Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,206.6
14.4 (0.45%)

 

  • STI Straits Times Index
    3,206.6
    14.4 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.7
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,609.8
    142.9 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.5
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,198.5
    159.9 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.0
    -5.4 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.8
    7.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    40.7 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.7M
  • Value: 214.7M
  • Rise: 133
  • Fall: 56
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.161+0.007
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.330+0.040
Citic Envirotech0.535-
SingTel3.300+0.040
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,557.8 +90.9
HSCEI 10,504.1 +53.9
Jakarta 6,112.9 -4.5
Nikkei 225 23,180.1 +141.5
SSE Comp 2,917.5 +13.8
Shanghai A 3,056.7 +14.5
Shanghai B 256.1 +1.1
PSE Comp 0.0
KOSPI 2,102.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JATENERGY LTD JATENERGY
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 0.053 Change: -0.003 High: 0.055 Remarks: -
Change (%): -5.36 Low: 0.049
Open 0.055 Yesterday's Close 0.056
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,223,951 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01162 Trailing EPS (AUD) e -0.01162 NAV (AUD) b 0.0205
PE a - Trailing PE f - Price / NAV b 2.5854
Dividend (AUD) d - Cash In Hand (AUD) g 0.0093 Issued & Paid-up Shares c 842,882,000
Dividend Yield (%) d - Price / Cash In Hand g 5.699 Treasury Shares h -
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 44.673
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 55.884
Piotroski F Score 1 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.52 Free Float (%) 73.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATENERGY LTD ASX 44.673 - - 2.5854 -
Industry Agricultural Commodities/Milling ASX 253.417 23.893 22.645 2.0653 2.490
Local Peer INGHAMS GROUP LIMITED ASX 1,184.702 9.388 9.387 7.2025 6.113
Local Peer ECOFIBRE LTD ASX 1,103.964 184.028 183.994 26.0900 -
Local Peer ELDERS LIMITED ASX 1,037.865 14.502 15.056 2.1110 2.009
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 906.583 93.437 19.961 1.9172 4.764
Local Peer TASSAL GROUP ASX 870.975 14.904 14.904 1.3741 3.688
Local Peer WEBSTER ASX 710.000 26.214 27.904 1.4391 1.526
Local Peer CLOVER CORP ASX 478.973 47.415 47.418 10.6116 0.819
Local Peer RIDLEY CORPORATION ASX 353.276 14.991 14.992 1.2731 3.744
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 294.650 27.687 27.689 1.8243 2.594
Local Peer ELIXINOL GLOBAL LTD ASX 174.436 - - 0.9502 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 156.440 19.456 19.455 1.6944 1.499
Other Local Peers CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,837.295 13.170 20.031 1.2630 3.142
Global Peer Wilmar Intl SGX 25,978.211 16.875 17.863 1.1665 2.557
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,847.306 113.842 104.982 1.7944 -
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,735.931 33.201 - 2.0520 3.575
Global Peer IOICORP Bursa 28,029.512 44.374 44.372 3.0141 1.794
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer CANOPY GROWTH CORPORATION NYSE 7,072.424 - - 1.7496 -
Global Peer KLK Bursa 25,260.994 33.533 57.089 - 1.897
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), LHI (Bursa), TFG (SET), Japfa (SGX), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), SOP (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), YNHPROP (Bursa), KSL (SET), KMLOONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), MSM (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), TIPCO (SET), SWKPLNT (Bursa), KFIMA (Bursa), BRR (SET), Provident Agro Tbk. (IDX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Andira Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), CCK (Bursa), TDM (Bursa), LAYHONG (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), LEE (SET), RSAWIT (Bursa), KBS (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), TMILL (SET), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), TECGUAN (Bursa), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.92 %
10 Days -+0.002
+3.92 %
20 Days -+0.003
+6.00 %
Medium Term Return 3 Months --0.009
-14.52 %
6 Months --0.004
-7.02 %
1 Year --0.020
-27.40 %
Long Term Return 2 Years -+0.033
+165.00 %
3 Years -+0.040
+307.69 %
5 Years -+0.025
+89.29 %
Annualised Return Annualised --
+13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.094 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +17.78
Change From 1 Year High -0.041 % Change From 1 Year High (%) -43.62
2 Years Range 0.018 - 0.290 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +194.44
Change From 2 Years High -0.237 % Change From 2 Years High (%) -81.72
5 Years Range 0.009 - 0.290 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +463.83
Change From 5 Years High -0.237 % Change From 5 Years High (%) -81.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatenergy Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The company has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. Jatenergy was founded on November 23, 2006 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.055 0.055 0.049 0.053 7,223,951 -
20 Nov 2019 0.051 0.059 0.051 0.056 10,267,160 -
19 Nov 2019 0.052 0.052 0.052 0.052 107,000 -
18 Nov 2019 0.051 0.053 0.051 0.051 1,914,723 -
15 Nov 2019 0.052 0.052 0.050 0.051 2,532,002 -
14 Nov 2019 0.050 0.055 0.050 0.051 9,685,427 -
13 Nov 2019 0.051 0.053 0.050 0.050 1,317,473 -
12 Nov 2019 0.051 0.052 0.050 0.050 716,036 -
11 Nov 2019 0.050 0.050 0.049 0.049 772,432 -
08 Nov 2019 0.054 0.054 0.049 0.049 1,629,571 -
07 Nov 2019 0.051 0.054 0.051 0.051 3,340,101 -
06 Nov 2019 0.050 0.050 0.049 0.049 620,324 -
05 Nov 2019 0.050 0.050 0.049 0.049 534,513 -
04 Nov 2019 0.049 0.050 0.049 0.049 452,139 -
01 Nov 2019 0.049 0.050 0.049 0.049 552,434 -
31 Oct 2019 0.049 0.050 0.045 0.049 3,272,284 -
30 Oct 2019 0.052 0.052 0.050 0.050 2,800,870 -
29 Oct 2019 0.055 0.055 0.051 0.051 5,206,983 -
28 Oct 2019 0.053 0.054 0.050 0.051 1,447,115 -
25 Oct 2019 0.051 0.053 0.051 0.053 854,518 -
24 Oct 2019 0.051 0.051 0.050 0.050 775,067 -
23 Oct 2019 0.051 0.052 0.050 0.051 860,555 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.054 0.059 0.049 0.053 36,165,775 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 0.051 0.059 0.049 0.051 19,081,281 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 0.056 0.059 0.049 0.050 17,953,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.