Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,627.1
    -6.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.570-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.340-
ABF SG BOND ETF1.230-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.010-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,627.5 -6.0
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,122.5 +29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JATCORP LTD JATCORP
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.023 Change: +0.001 High: 0.024 Remarks: -
Change (%): +4.55 Low: 0.023
Open 0.023 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,516,537 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01677 Trailing EPS (AUD) e -0.01677 NAV (AUD) b 0.0061
PE a - Trailing PE f - Price / NAV b 3.7705
Dividend (AUD) d - Cash In Hand (AUD) g 0.0109 Issued & Paid-up Shares c 1,049,590,000
Dividend Yield (%) d - Price / Cash In Hand g 2.110 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 24.141
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 49.698
Piotroski F Score 3 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.40 Free Float (%) 88.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATCORP LTD ASX 24.141 - - 3.7705 -
Industry Chemicals: Specialty ASX 109.277 - 111.502 4.1369 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 549.915 - - 7.9044 -
Local Peer ADVANCE NANOTEK LTD ASX 237.552 44.590 44.588 8.6162 -
Local Peer HAZER GROUP LIMITED ASX 185.773 - - 10.3143 -
Local Peer IMEXHS LTD ASX 53.757 - - 6.3022 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 38.376 - - 4.8780 -
Local Peer HILLS LIMITED ASX 38.278 - - 0.8576 -
Local Peer CARBONXT GROUP LTD ASX 24.109 - - 3.8549 -
Local Peer PROVINCE RESOURCES LTD ASX 15.309 - - 3.5088 -
Local Peer FINEXIA FINANCIAL GROUP LTD ASX 13.055 - - - -
Global Peer LINDE PLC NYSE 135,460.343 59.282 60.419 2.9336 1.381
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,421.169 33.362 33.362 5.2502 1.868
Global Peer ECOLAB INC NYSE 60,163.243 38.593 - 10.0027 0.887
Global Peer DOW INC NYSE 42,509.807 - - 3.4410 3.663
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,692.252 9.365 26.995 4.3378 4.367
Global Peer ALBEMARLE CORP NYSE 19,177.164 35.964 50.265 4.6491 0.813
Global Peer GANFENGLITHIUM HKEx 143,376.041 350.509 585.803 15.8704 0.296
Global Peer AVANTOR INC NYSE 16,742.914 - 235.484 10.8115 -
Global Peer SCC SET 465,600.000 14.544 14.024 1.7133 4.897
Global Peer PCHEM Bursa 60,080.000 21.373 39.973 1.9838 2.397
Other Global Peers PTTGC (SET), IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), AVIENT CORPORATION (NYSE), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), AMYRIS INC (NASDAQ), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRONOX HOLDINGS PLC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), LCTITAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), GEVO INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), GREEN PLAINS INC (NASDAQ), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), CHINA BOTON (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), BCT (SET), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), Jiutian Chemical (SGX), AIE (SET), YCI (SET), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), CCM (Bursa), SAB (Bursa), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), TAE (SET), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), TECHNAX (Bursa), EE (SET), Lautan Luas Tbk. (IDX), HEXZA (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), CHANGMAO BIO (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), MGT (SET), MEIGU TECH (HKEx), SMARTAC INTL (HKEx), KARYON (Bursa), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), CHANGAN RH (HKEx), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-4.17 %
Medium Term Return 3 Months -+0.001
+4.55 %
6 Months --0.012
-34.29 %
1 Year --0.032
-58.18 %
Long Term Return 2 Years --0.064
-73.56 %
3 Years --0.047
-67.14 %
5 Years -+0.002
+9.52 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.059 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -61.02
2 Years Range 0.020 - 0.088 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -73.77
5 Years Range 0.010 - 0.289 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +134.69
Change From 5 Years High -0.266 % Change From 5 Years High (%) -92.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatcorp Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The firm has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. The company was founded on November 23, 2006 and is headquartered in Toorak, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.023 0.024 0.023 0.023 5,516,537 -
18 Jan 2021 0.024 0.024 0.022 0.022 3,374,156 -
15 Jan 2021 0.023 0.024 0.022 0.024 1,496,735 -
14 Jan 2021 0.024 0.024 0.023 0.023 1,991,273 -
13 Jan 2021 0.023 0.023 0.023 0.023 320,528 -
12 Jan 2021 0.023 0.025 0.023 0.023 3,937,488 -
11 Jan 2021 0.023 0.023 0.023 0.023 3,486,609 -
08 Jan 2021 0.024 0.024 0.023 0.023 1,997,133 -
07 Jan 2021 0.024 0.024 0.023 0.023 224,000 -
06 Jan 2021 0.024 0.025 0.024 0.024 270,000 -
05 Jan 2021 0.023 0.024 0.023 0.023 536,721 -
04 Jan 2021 0.025 0.025 0.023 0.023 1,084,015 -
31 Dec 2020 0.025 0.025 0.025 0.025 118,927 -
30 Dec 2020 0.024 0.025 0.023 0.025 1,846,500 -
29 Dec 2020 0.024 0.024 0.023 0.023 5,693,977 -
25 Dec 2020 0.024 0.024 0.024 0.024 - -
24 Dec 2020 0.024 0.024 0.024 0.024 3,933,420 -
23 Dec 2020 0.024 0.026 0.024 0.024 6,081,106 -
22 Dec 2020 0.024 0.025 0.024 0.024 3,406,574 -
21 Dec 2020 0.024 0.025 0.023 0.023 6,735,054 -
18 Dec 2020 0.025 0.028 0.024 0.025 12,775,610 -
17 Dec 2020 0.026 0.027 0.025 0.025 10,613,980 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.024 0.025 0.022 0.023 22,614,459 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.024 0.025 0.022 0.023 29,436,294 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 0.021 0.025 0.021 0.025 198,740,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.