Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JATENERGY LTD JATENERGY
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 0.053 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.052
Open 0.053 Yesterday's Close 0.053
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,093,294 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01054 Trailing EPS (AUD) e -0.01054 NAV (AUD) b 0.0186
PE a - Trailing PE f - Price / NAV b 2.8495
Dividend (AUD) d - Cash In Hand (AUD) g 0.0084 Issued & Paid-up Shares c 929,547,000
Dividend Yield (%) d - Price / Cash In Hand g 6.310 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 49.266
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 60.477
Piotroski F Score 1 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.46 Free Float (%) 74.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATENERGY LTD ASX 49.266 - - 2.8495 -
Industry Agricultural Commodities/Milling ASX 248.192 26.512 27.770 2.1378 2.331
Local Peer INGHAMS GROUP LIMITED ASX 1,344.396 10.653 10.653 8.1734 5.387
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,110.194 114.416 24.444 2.3479 3.891
Local Peer ELDERS LIMITED ASX 1,133.299 15.835 16.440 2.3050 1.840
Local Peer TASSAL GROUP ASX 904.155 15.472 15.472 1.4264 3.553
Local Peer ECOFIBRE LTD ASX 889.717 148.313 148.286 21.0267 -
Local Peer WEBSTER ASX 720.868 26.615 - 1.4944 1.503
Local Peer CLOVER CORP ASX 445.711 44.122 44.125 9.8747 0.880
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 326.819 13.869 13.869 1.1778 4.048
Local Peer NEW ZEALAND KING S ASX 294.650 27.687 27.689 1.8243 2.594
Local Peer NATIONAL VETERINARY CARE LTD ASX 245.067 30.478 30.477 2.6544 0.957
Local Peer CANN GROUP LTD ASX 207.936 - - 2.6903 -
Other Local Peers ELIXINOL GLOBAL LTD (ASX), SEAFARMS GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,449.649 13.508 20.546 1.2955 3.064
Global Peer Wilmar Intl SGX 25,305.302 16.437 17.400 1.1363 2.625
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,560.123 145.204 133.903 2.2888 -
Global Peer SIMEPLT Bursa 34,354.029 211.620 - 2.5602 2.613
Global Peer CANOPY GROWTH CORPORATION NYSE 8,337.723 - - 2.0626 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 24.033 30.011 5.4698 1.768
Global Peer BUNGE LIMITED NYSE 7,306.944 31.360 - 1.9382 3.785
Global Peer IOICORP Bursa 28,407.743 44.971 44.603 2.9968 1.770
Global Peer PPB Bursa 26,574.149 24.718 25.953 1.2470 1.499
Global Peer INGREDION INC NYSE 6,090.212 13.748 15.302 2.3487 2.676
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NYSE), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), MSM (Bursa), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), RSAWIT (Bursa), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Jawala (SGX), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), XIANLNG (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.36 %
10 Days ---
20 Days -+0.004
+8.16 %
Medium Term Return 3 Months -+0.003
+6.00 %
6 Months --0.005
-8.62 %
1 Year --0.012
-18.46 %
Long Term Return 2 Years --0.017
-24.29 %
3 Years -+0.035
+194.44 %
5 Years -+0.034
+178.95 %
Annualised Return Annualised --
+22.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.076 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +18.04
Change From 1 Year High -0.023 % Change From 1 Year High (%) -30.08
2 Years Range 0.035 - 0.289 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +51.86
Change From 2 Years High -0.236 % Change From 2 Years High (%) -81.67
5 Years Range 0.009 - 0.289 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +463.83
Change From 5 Years High -0.236 % Change From 5 Years High (%) -81.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatenergy Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The company has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. Jatenergy was founded on November 23, 2006 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.053 0.055 0.052 0.053 1,093,294 -
28 Jan 2020 0.053 0.053 0.051 0.053 2,212,889 -
24 Jan 2020 0.054 0.055 0.053 0.053 970,057 -
23 Jan 2020 0.058 0.058 0.053 0.053 4,226,439 -
22 Jan 2020 0.055 0.057 0.055 0.056 1,480,127 -
21 Jan 2020 0.059 0.059 0.055 0.055 1,508,049 -
20 Jan 2020 0.065 0.066 0.056 0.059 14,011,140 -
17 Jan 2020 0.053 0.055 0.053 0.054 454,269 -
16 Jan 2020 0.053 0.055 0.053 0.054 454,269 -
15 Jan 2020 0.053 0.056 0.053 0.053 751,138 -
14 Jan 2020 0.053 0.056 0.052 0.054 2,173,268 -
13 Jan 2020 0.053 0.055 0.053 0.054 683,042 -
10 Jan 2020 0.052 0.054 0.052 0.054 751,499 -
09 Jan 2020 0.050 0.053 0.050 0.053 622,200 -
08 Jan 2020 0.054 0.054 0.049 0.049 2,814,939 -
07 Jan 2020 0.052 0.054 0.052 0.054 1,649,987 -
06 Jan 2020 0.050 0.053 0.050 0.052 1,106,662 -
03 Jan 2020 0.049 0.050 0.048 0.049 969,661 -
02 Jan 2020 0.049 0.049 0.048 0.048 100,000 -
31 Dec 2019 0.049 0.049 0.049 0.049 3,771,419 -
30 Dec 2019 0.047 0.048 0.047 0.048 265,169 -
27 Dec 2019 0.049 0.049 0.047 0.047 2,733,142 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)		 0.053 0.066 0.051 0.053 27,161,671 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)		 0.049 0.066 0.049 0.054 14,642,677 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)		 0.051 0.066 0.050 0.048 14,018,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.