Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JATCORP LTD JATCORP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.028 Change: - High: 0.029 Remarks: -
Change (%): - Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,593,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00996 Trailing EPS (AUD) e -0.00186 NAV (AUD) b 0.0209
PE a - Trailing PE f - Price / NAV b 1.3397
Dividend (AUD) d - Cash In Hand (AUD) g 0.0073 Issued & Paid-up Shares c 984,048,000
Dividend Yield (%) d - Price / Cash In Hand g 3.836 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 27.553
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 55.768
Piotroski F Score 1 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.15 Free Float (%) 91.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATCORP LTD ASX 27.553 - - 1.3397 -
Industry Chemicals: Specialty ASX 68.581 - 111.502 2.7581 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 277.967 - - 9.1805 -
Local Peer ADVANCE NANOTEK LTD ASX 208.638 39.163 39.161 7.5676 -
Local Peer HAZER GROUP LIMITED ASX 53.823 - - 5.4937 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 44.412 - - 8.8608 -
Local Peer IMEXHS LTD ASX 35.770 - - 3.4483 -
Local Peer HILLS LIMITED ASX 34.798 - - 0.6416 -
Local Peer CARBONXT GROUP LTD ASX 23.536 - - 2.5457 -
Local Peer SCANDIVANADIUM LTD ASX 17.971 - - 4.2857 -
Local Peer MEJORITY CAPITAL LTD ASX 4.208 - - 0.8621 -
Global Peer LINDE PLC NYSE 128,876.062 56.401 56.599 2.8301 1.451
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,223.631 35.354 32.452 5.3368 1.644
Global Peer ECOLAB INC NYSE 55,399.545 35.538 - 9.4616 0.963
Global Peer DOW INC NYSE 31,594.031 - - 2.5201 4.929
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 22,263.723 6.579 11.000 3.0258 6.216
Global Peer SCC SET 452,400.000 14.131 15.251 1.6647 5.040
Global Peer AVANTOR INC NYSE 12,494.229 - 92.481 8.1286 -
Global Peer PCHEM Bursa 47,760.000 16.991 18.960 1.5712 3.015
Global Peer ALBEMARLE CORP NYSE 8,980.870 16.842 20.491 2.2316 1.736
Global Peer GANFENGLITHIUM HKEx 57,483.387 140.526 140.527 6.1505 0.738
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AVIENT CORPORATION (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), METHANEX CORP (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), LCTITAN (Bursa), LIVENT CORPORATION (NYSE), VNT (SET), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), CODEXIS INC (NASDAQ), AKR Corporindo Tbk. (IDX), AMYRIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), ATAIMS (Bursa), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), ADVANSIX INC (NYSE), CAPITAL GRAND (HKEx), CHROMADEX CORPORATION (NASDAQ), VALHI INC (NYSE), CHINA SANJIANG (HKEx), GGC (SET), CHINA BOTON (HKEx), LUXCHEM (Bursa), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), PACIFIC ETHANOL INC (NASDAQ), YCI (SET), ECOGREEN (HKEx), AnAn Intl (SGX), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), SMARTAC INTL (HKEx), HEXZA (Bursa), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), CCM (Bursa), EE (SET), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), V.S. INT'L (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), AEMETIS INC (NASDAQ), DESWELL INDS INC (NASDAQ), SWC (SET), Lotte Chemical Titan Tbk. (IDX), HUAAN (Bursa), KARYON (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), MEIGU TECH (HKEx), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), GHW INTL (HKEx), SIGGAS (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-12.50 %
10 Days --0.009
-24.32 %
20 Days --0.006
-17.65 %
Medium Term Return 3 Months --0.018
-39.13 %
6 Months --0.022
-44.00 %
1 Year --0.034
-54.84 %
Long Term Return 2 Years --0.039
-58.21 %
3 Years -+0.015
+115.38 %
5 Years -+0.009
+47.37 %
Annualised Return Annualised --
+8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.066 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -0.038 % Change From 1 Year High (%) -57.58
2 Years Range 0.027 - 0.105 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -0.077 % Change From 2 Years High (%) -73.26
5 Years Range 0.009 - 0.289 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +197.87
Change From 5 Years High -0.261 % Change From 5 Years High (%) -90.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatcorp Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The company has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. Jatcorp was founded on November 23, 2006 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.028 0.029 0.028 0.028 1,593,657 -
06 Aug 2020 0.029 0.029 0.027 0.028 5,147,031 -
05 Aug 2020 0.030 0.030 0.029 0.029 825,930 -
04 Aug 2020 0.030 0.030 0.029 0.029 1,960,721 -
03 Aug 2020 0.032 0.032 0.030 0.030 3,419,343 -
31 Jul 2020 0.036 0.036 0.029 0.032 14,373,100 -
30 Jul 2020 0.035 0.035 0.035 0.035 472,489 -
29 Jul 2020 0.035 0.036 0.034 0.035 1,739,787 -
28 Jul 2020 0.036 0.036 0.034 0.034 5,464,819 -
27 Jul 2020 0.037 0.040 0.037 0.037 3,147,108 -
24 Jul 2020 0.036 0.037 0.035 0.037 670,037 -
23 Jul 2020 0.036 0.037 0.035 0.036 1,996,959 -
22 Jul 2020 0.035 0.036 0.035 0.036 587,582 -
21 Jul 2020 0.034 0.035 0.034 0.035 495,000 -
20 Jul 2020 0.034 0.035 0.034 0.035 1,034,047 -
17 Jul 2020 0.034 0.035 0.033 0.034 1,252,335 -
16 Jul 2020 0.034 0.035 0.033 0.034 2,444,720 -
15 Jul 2020 0.034 0.034 0.034 0.034 765,782 -
14 Jul 2020 0.034 0.035 0.033 0.034 1,607,718 -
13 Jul 2020 0.036 0.036 0.035 0.035 388,146 -
10 Jul 2020 0.036 0.036 0.034 0.034 2,809,782 -
09 Jul 2020 0.037 0.037 0.035 0.036 1,461,649 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.037 0.040 0.027 0.028 38,143,985 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.036 0.040 0.027 0.037 11,242,326 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.040 0.040 0.027 0.034 27,874,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.