Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JATENERGY LTD JATENERGY
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.059 Change: +0.001 High: 0.059 Remarks: -
Change (%): +1.72 Low: 0.056
Open 0.056 Yesterday's Close 0.057999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 607,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01227 Trailing EPS (AUD) e -0.01227 NAV (AUD) b 0.0217
PE a - Trailing PE f - Price / NAV b 2.7189
Dividend (AUD) d - Cash In Hand (AUD) g 0.0098 Issued & Paid-up Shares c 798,486,000
Dividend Yield (%) d - Price / Cash In Hand g 6.020 Treasury Shares h -
Beta - 75 Daysi -0.413 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 47.111
Beta - 500 Daysi 1.357 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 58.322
Piotroski F Score 1 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.09 Free Float (%) 72.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATENERGY LTD ASX 47.111 - - 2.7189 -
Industry Agricultural Commodities/Milling ASX 247.161 23.133 22.681 2.1035 2.391
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,167.093 120.251 25.697 2.4681 3.701
Local Peer INGHAMS GROUP LIMITED ASX 1,180.988 9.358 9.358 7.1800 6.132
Local Peer ELDERS LIMITED ASX 902.317 12.608 15.686 2.7771 2.310
Local Peer TASSAL GROUP ASX 865.572 14.812 14.812 1.3656 3.711
Local Peer ECOFIBRE LTD ASX 832.061 138.686 138.677 19.6687 -
Local Peer WEBSTER ASX 470.918 17.387 18.508 0.9545 2.301
Local Peer CLOVER CORP ASX 457.353 45.275 45.278 10.1326 0.858
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 304.856 28.650 28.648 1.8874 2.507
Local Peer RIDLEY CORPORATION ASX 311.256 13.208 13.208 1.1217 -
Local Peer ELIXINOL GLOBAL LTD ASX 281.304 - - 1.5323 -
Local Peer CANN GROUP LTD ASX 234.686 - - 3.0361 -
Other Local Peers NATIONAL VETERINARY CARE LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,501.750 12.432 17.060 1.1871 3.329
Global Peer Wilmar Intl SGX 23,755.373 15.431 17.046 1.0823 2.797
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,470.026 121.038 72.709 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,905.370 - - 2.0748 -
Global Peer BUNGE LIMITED NYSE 7,922.945 34.004 14.865 1.4045 3.491
Global Peer SIMEPLT Bursa 33,734.418 207.803 97.781 2.4790 2.661
Global Peer IOICORP Bursa 27,338.201 43.279 43.277 2.9398 -
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,678,160.000 17.714 20.961 4.2082 2.398
Global Peer KLK Bursa 24,622.014 32.684 45.262 2.3480 1.946
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), FGV (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), JB Foods (SGX), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), KBS (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), TMILL (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+5.36 %
10 Days ---
20 Days --0.001
-1.67 %
Medium Term Return 3 Months -+0.009
+18.00 %
6 Months -+0.002
+3.51 %
1 Year -+0.018
+43.90 %
Long Term Return 2 Years -+0.047
+391.67 %
3 Years -+0.048
+436.36 %
5 Years -+0.041
+227.78 %
Annualised Return Annualised --
+26.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.105 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +68.57
Change From 1 Year High -0.046 % Change From 1 Year High (%) -43.81
2 Years Range 0.010 - 0.290 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +490.00
Change From 2 Years High -0.231 % Change From 2 Years High (%) -79.66
5 Years Range 0.009 - 0.290 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +527.66
Change From 5 Years High -0.231 % Change From 5 Years High (%) -79.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatenergy Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The company has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. Jatenergy was founded on November 23, 2006 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.056 0.059 0.056 0.059 607,990 -
20 Sep 2019 0.056 0.058 0.055 0.058 905,824 -
19 Sep 2019 0.056 0.056 0.055 0.055 367,766 -
18 Sep 2019 0.056 0.057 0.055 0.055 937,622 -
17 Sep 2019 0.056 0.057 0.055 0.055 727,829 -
16 Sep 2019 0.058 0.058 0.055 0.056 2,513,830 -
13 Sep 2019 0.058 0.058 0.057 0.057 1,142,406 -
12 Sep 2019 0.058 0.058 0.058 0.058 534,436 -
11 Sep 2019 0.059 0.059 0.059 0.059 118,610 -
10 Sep 2019 0.060 0.060 0.058 0.058 1,017,082 -
09 Sep 2019 0.059 0.061 0.059 0.059 2,223,843 -
06 Sep 2019 0.058 0.059 0.058 0.058 226,661 -
05 Sep 2019 0.059 0.059 0.058 0.059 277,288 -
04 Sep 2019 0.060 0.060 0.059 0.060 958,904 -
03 Sep 2019 0.060 0.061 0.059 0.059 2,396,257 -
02 Sep 2019 0.060 0.060 0.059 0.060 187,777 -
30 Aug 2019 0.059 0.061 0.058 0.059 1,396,001 -
29 Aug 2019 0.059 0.060 0.059 0.059 390,321 -
28 Aug 2019 0.060 0.060 0.058 0.059 1,851,621 -
27 Aug 2019 0.060 0.060 0.059 0.060 1,311,638 -
26 Aug 2019 0.060 0.060 0.060 0.060 967,015 -
23 Aug 2019 0.061 0.061 0.060 0.060 2,232,517 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.060 0.060 0.055 0.059 8,873,395 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.060 0.060 0.055 0.059 11,220,311 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.057 0.060 0.055 0.060 93,418,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.