Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. Jasnita Telekomindo Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 73.000 Change: +4.000 High: 78.000 Remarks: -
Change (%): +5.80 Low: 69.000
Open 70.000 Yesterday's Close 69.000
Buy Price 72.000 Sell Price 73.000
Buy Volume ('000) 268.2 Sell Volume ('000) 447
Cumulative Volume ('000) 19,773.9 Cumulative Value 1,449,699,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01198 Trailing EPS (IDR) e 2.01198 NAV (IDR) b 104.2294
PE a 36.283 Trailing PE f 36.283 Price / NAV b 0.7004
Dividend (IDR) d - Cash In Hand (IDR) g 1.1432 Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g 63.856 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i - Market Cap (M) 59,394.771
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 90,090.363
Piotroski F Score 4 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.76 6-Month VWAP 201.624 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 59,394.771 36.283 36.283 0.7004 -
Industry Specialty Telecommunications IDX 12,881,942.289 66.046 39.370 4.2615 1.659
Local Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Local Peer Elang Mahkota Teknologi Tbk. IDX 27,647,172.000 - - 3.0016 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 5,296,802.088 5.921 6.397 1.1644 9.665
Local Peer Bali Towerindo Sentra Tbk. IDX 3,462,439.200 75.233 65.660 1.6970 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 745,250.000 11.735 10.587 1.0821 -
Local Peer First Media Tbk. IDX 543,557.040 - - 0.2805 -
Global Peer CHINA TOWER HKEx 265,932.968 44.917 44.911 1.3023 1.046
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,166.310 23.029 - 1.5556 7.460
Global Peer CENTURYLINK INC NYSE 11,513.195 - 9.468 0.8552 9.468
Global Peer HKT-SS HKEx 85,908.892 16.467 17.345 2.3358 6.203
Global Peer GCI LIBERTY INC NASDAQ 8,846.049 4.563 14.080 1.5779 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,140.312 14.155 20.047 - 3.636
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,528.285 94.037 90.569 - 3.239
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,076.767 - - 5.6183 -
Global Peer CHORUS LTD ASX 3,035.387 61.086 59.344 3.2439 3.671
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), SUPERLOOP LTD (ASX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-5.19 %
10 Days --12.000
-14.12 %
20 Days --25.000
-25.51 %
Medium Term Return 3 Months --36.000
-33.03 %
6 Months --1417.000
-95.10 %
1 Year --1082.000
-93.68 %
Annualised Return Annualised --
-93.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 2,270.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +23.73
Change From 1 Year High -2197.000 % Change From 1 Year High (%) -96.78
2 Years Range 59.000 - 2,270.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +23.73
Change From 2 Years High -2197.000 % Change From 2 Years High (%) -96.78
5 Years Range 59.000 - 2,270.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +23.73
Change From 5 Years High -2197.000 % Change From 5 Years High (%) -96.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 70.000 78.000 69.000 73.000 19,773,900 73.3138
06 Aug 2020 63.000 83.000 59.000 69.000 90,935,300 73.6006
05 Aug 2020 63.000 66.000 63.000 63.000 13,626,800 63.3043
04 Aug 2020 69.000 73.000 67.000 67.000 11,412,900 67.5944
03 Aug 2020 72.000 80.000 72.000 72.000 9,227,200 73.5991
30 Jul 2020 80.000 81.000 76.000 77.000 7,101,000 77.7364
29 Jul 2020 76.000 85.000 76.000 80.000 8,067,500 81.0172
28 Jul 2020 81.000 82.000 78.000 80.000 10,337,500 79.5119
27 Jul 2020 80.000 87.000 80.000 81.000 9,823,600 81.3843
24 Jul 2020 81.000 89.000 81.000 85.000 7,145,200 85.7830
23 Jul 2020 80.000 92.000 80.000 87.000 32,005,200 88.1799
22 Jul 2020 83.000 89.000 83.000 84.000 20,452,900 84.2436
21 Jul 2020 88.000 94.000 87.000 88.000 76,679,000 91.2174
20 Jul 2020 89.000 96.000 89.000 92.000 10,115,200 92.7161
17 Jul 2020 93.000 98.000 93.000 95.000 7,065,900 95.8685
16 Jul 2020 94.000 98.000 94.000 96.000 8,495,900 96.2105
15 Jul 2020 94.000 101.000 94.000 95.000 18,958,500 97.0222
14 Jul 2020 93.000 102.000 93.000 98.000 27,173,200 98.7112
13 Jul 2020 92.000 98.000 92.000 96.000 11,524,300 95.5633
10 Jul 2020 100.000 101.000 96.000 98.000 32,121,000 97.6038
09 Jul 2020 103.000 105.000 97.000 99.000 69,783,000 100.1320
08 Jul 2020 90.000 112.000 90.000 101.000 91,973,600 104.1351
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
81.000 89.000 59.000 73.000 187,450,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
100.000 101.000 59.000 87.000 244,591,100 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
137.000 146.000 59.000 99.000 1,073,012,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.