Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. PT JASNITA TELEKOMINDO TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 308.000 Change: - High: 308.000 Remarks: -
Change (%): - Low: 308.000
Open 308.000 Yesterday's Close 308.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01198 Trailing EPS (IDR) e 3.34272 NAV (IDR) b 80.7801
PE a 153.083 Trailing PE f 92.140 Price / NAV b 3.8128
Dividend (IDR) d - Cash In Hand (IDR) g 1.1158 Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g 276.035 Treasury Shares h -
Beta - 75 Daysi 1.229 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 250,597.116
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 278,839.695
Piotroski F Score 4 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 123.92 6-Month VWAP 131.185 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 250,597.116 153.083 92.140 3.8128 -
Industry Specialty Telecommunications IDX 28,823,340.129 109.901 53.245 6.0517 0.995
Local Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Local Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Local Peer Link Net Tbk. IDX 8,282,272.355 9.259 10.093 1.8170 6.181
Local Peer Bali Towerindo Sentra Tbk. IDX 2,872,250.700 62.409 44.510 1.3839 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,023,000.000 16.108 12.980 1.4465 1.075
Local Peer First Media Tbk. IDX 731,711.400 - - 0.3913 -
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 6.505
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 3.405
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Global Peer CHORUS LTD ASX 3,355.915 68.030 68.033 3.8718 3.548
Global Peer VOCUS GROUP LTD ASX 2,638.761 - - 1.2209 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), JAS (SET), UNITI GROUP LIMITED (ASX), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), THCOM (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), SUPERLOOP LTD (ASX), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), ISP GLOBAL (HKEx), REMARK HOLDINGS INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), NANFANG COMM (HKEx), REDTONE (Bursa), GREAT WALL B&R (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), PLANET (SET), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+56.000
+22.22 %
10 Days -+76.000
+32.76 %
20 Days -+152.000
+97.44 %
Medium Term Return 3 Months -+195.000
+172.57 %
6 Months -+207.000
+204.95 %
1 Year --1352.000
-81.45 %
Annualised Return Annualised --
-81.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 1,940.000 Change From 1 Year Low +251.000 % Change From 1 Year Low (%) +440.35
Change From 1 Year High -1632.000 % Change From 1 Year High (%) -84.12
2 Years Range 57.000 - 2,270.000 Change From 2 Years Low +251.000 % Change From 2 Years Low (%) +440.35
Change From 2 Years High -1962.000 % Change From 2 Years High (%) -86.43
5 Years Range 57.000 - 2,270.000 Change From 5 Years Low +251.000 % Change From 5 Years Low (%) +440.35
Change From 5 Years High -1962.000 % Change From 5 Years High (%) -86.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 308.000 308.000 308.000 308.000 - -
20 Jan 2021 308.000 308.000 308.000 308.000 - -
19 Jan 2021 308.000 308.000 308.000 308.000 - -
18 Jan 2021 308.000 308.000 308.000 308.000 - -
15 Jan 2021 308.000 308.000 308.000 308.000 - -
14 Jan 2021 308.000 308.000 308.000 308.000 - -
13 Jan 2021 308.000 308.000 308.000 308.000 - -
12 Jan 2021 308.000 308.000 308.000 308.000 - -
11 Jan 2021 308.000 308.000 308.000 308.000 - -
08 Jan 2021 308.000 308.000 308.000 308.000 - -
07 Jan 2021 308.000 308.000 308.000 308.000 - -
06 Jan 2021 258.000 308.000 252.000 308.000 268,899,600 289.3049
05 Jan 2021 268.000 274.000 254.000 258.000 33,791,900 263.9959
04 Jan 2021 248.000 276.000 248.000 262.000 51,341,600 264.1491
30 Dec 2020 260.000 296.000 248.000 252.000 124,535,300 272.6701
29 Dec 2020 266.000 266.000 266.000 266.000 - -
28 Dec 2020 236.000 282.000 218.000 266.000 195,528,900 261.3655
23 Dec 2020 176.000 242.000 173.000 232.000 340,007,300 219.7395
22 Dec 2020 197.000 198.000 182.000 183.000 61,033,200 189.1242
21 Dec 2020 169.000 198.000 169.000 195.000 172,521,500 186.5084
18 Dec 2020 168.000 181.000 165.000 169.000 65,818,500 171.9550
17 Dec 2020 166.000 168.000 160.000 163.000 24,972,500 163.4072
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
308.000 308.000 308.000 308.000 - -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
169.000 308.000 169.000 308.000 1,247,659,300 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
100.000 308.000 100.000 169.000 2,079,480,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.