Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. Jasnita Telekomindo Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:13
Last (IDR): 1,690.000 Change: -5.000 High: 1,700.000 Remarks: -
Change (%): -0.29 Low: 1,690.000
Open 1,700.000 Yesterday's Close 1695.000
Buy Price 1690.000 Sell Price 1695.000
Buy Volume ('000) 125.3 Sell Volume ('000) 33.7
Cumulative Volume ('000) 186.7 Cumulative Value 316,544,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.84859 Trailing EPS (IDR) e -5.84859 NAV (IDR) b 52.4900
PE a - Trailing PE f - Price / NAV b 32.1966
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 7.16 Market Cap (M) 1,375,029.630
Beta - 500 Daysi -0.294 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 1,375,029.630
Piotroski F Score 3 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 1,375,029.630 - - 32.1966 -
Industry Specialty Telecommunications IDX 8,301,173.077 348.371 414.032 2.2405 1.462
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Local Peer Link Net Tbk. IDX 12,325,560.196 15.623 16.019 2.7498 5.490
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,719,665.960 6.130 8.699 0.6632 1.613
Local Peer First Media Tbk. IDX 749,133.100 - - 0.3461 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 748,000.000 15.135 11.561 1.7351 0.993
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Global Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Global Peer HKT-SS HKEx 92,829.532 19.239 18.134 2.5134 5.570
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Global Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Global Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+245.000
+16.96 %
10 Days -+195.000
+13.04 %
20 Days -+145.000
+9.39 %
Medium Term Return 3 Months -+760.000
+81.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 368.000 - 1,710.000 Change From 1 Year Low +1322.000 % Change From 1 Year Low (%) +359.24
Change From 1 Year High -20.000 % Change From 1 Year High (%) -1.17
2 Years Range 368.000 - 1,710.000 Change From 2 Years Low +1322.000 % Change From 2 Years Low (%) +359.24
Change From 2 Years High -20.000 % Change From 2 Years High (%) -1.17
5 Years Range 368.000 - 1,710.000 Change From 5 Years Low +1322.000 % Change From 5 Years Low (%) +359.24
Change From 5 Years High -20.000 % Change From 5 Years High (%) -1.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1685.000 1710.000 1685.000 1695.000 3,673,700 1700.3823
16 Oct 2019 1660.000 1690.000 1650.000 1685.000 6,024,300 1669.7705
15 Oct 2019 1630.000 1660.000 1625.000 1655.000 4,556,000 1649.1556
14 Oct 2019 1500.000 1625.000 1495.000 1625.000 9,218,700 1558.8002
11 Oct 2019 1445.000 1510.000 1375.000 1500.000 13,358,600 1441.3728
10 Oct 2019 1505.000 1505.000 1440.000 1445.000 7,287,100 1472.8285
09 Oct 2019 1545.000 1550.000 1500.000 1505.000 5,334,900 1523.4581
08 Oct 2019 1500.000 1550.000 1500.000 1545.000 6,033,100 1525.2316
07 Oct 2019 1565.000 1580.000 1500.000 1500.000 8,738,700 1539.2012
04 Oct 2019 1495.000 1570.000 1495.000 1565.000 7,120,500 1530.0573
03 Oct 2019 1545.000 1550.000 1485.000 1495.000 6,550,200 1517.0779
02 Oct 2019 1580.000 1610.000 1540.000 1540.000 7,633,900 1579.1076
01 Oct 2019 1550.000 1590.000 1540.000 1575.000 6,251,600 1564.8631
30 Sep 2019 1535.000 1550.000 1530.000 1545.000 3,634,200 1540.4520
27 Sep 2019 1585.000 1605.000 1535.000 1535.000 2,970,500 1572.0306
26 Sep 2019 1540.000 1595.000 1540.000 1585.000 4,674,000 1561.0648
25 Sep 2019 1515.000 1545.000 1515.000 1540.000 3,540,500 1533.4934
24 Sep 2019 1505.000 1510.000 1500.000 1510.000 3,353,100 1505.6238
23 Sep 2019 1550.000 1555.000 1500.000 1505.000 4,579,600 1529.2811
20 Sep 2019 1550.000 1560.000 1540.000 1550.000 3,475,300 1552.3582
19 Sep 2019 1475.000 1545.000 1470.000 1545.000 6,991,300 1509.0917
18 Sep 2019 1505.000 1520.000 1470.000 1470.000 6,624,400 1498.6349
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1495.000 1710.000 1375.000 1695.000 71,345,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1550.000 1710.000 1375.000 1495.000 46,662,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1220.000 1710.000 1210.000 1545.000 109,518,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.