Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
38.4 (1.53%)

 

  • STI Straits Times Index
    2,538.2
    38.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,381.4
    429.2 (1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.9
    19.9 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,307.6
    565.9 (2.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.9M
  • Value: 563.0M
  • Rise: 198
  • Fall: 70
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.144+0.007
Medtecs Intl0.187+0.010
ThaiBev0.655+0.015
Mapletree Log Tr1.870+0.040
DISA0.001-0.001
CapitaMall Trust1.870+0.020
3Cnergy0.028+0.004
ComfortDelGro1.560+0.020
Reenova Investment^0.002+0.001
Genting Sing0.760+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,411.9 +459.6
HSCEI 9,618.3 +152.3
Jakarta 4,609.3 +63.3
Nikkei 225 21,301.0 +559.4
SSE Comp 2,839.7 +21.7
Shanghai A 2,976.3 +22.6
Shanghai B 208.3 +4.2
KOSPI 2,027.2 +32.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. Jasnita Telekomindo Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 11:44
Last (IDR): 123.000 Change: -9.000 High: 123.000 Remarks: -
Change (%): -6.82 Low: 123.000
Open 123.000 Yesterday's Close 132.000
Buy Price - Sell Price 123.000
Buy Volume ('000) - Sell Volume ('000) 1,912.2
Cumulative Volume ('000) 559.4 Cumulative Value 68,806,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.01198 Trailing EPS (IDR) e 2.01198 NAV (IDR) b 108.4377
PE a 61.134 Trailing PE f 61.134 Price / NAV b 1.1343
Dividend (IDR) d - Cash In Hand (IDR) g 1.5384 Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g 79.953 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 100,076.121
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i - Enterprise Value (M) 114,665.713
Piotroski F Score 4 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 116.31 6-Month VWAP 1400.105 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 100,076.121 61.134 61.134 1.1343 -
Industry Specialty Telecommunications IDX 11,726,049.294 60.120 62.584 3.7891 1.277
Local Peer Sarana Menara Nusantara Tbk. IDX 46,439,906.108 19.830 19.444 4.9886 2.579
Local Peer Elang Mahkota Teknologi Tbk. IDX 24,374,649.600 - - 2.5069 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 7,377,273.800 8.247 8.247 1.5843 -
Local Peer Bali Towerindo Sentra Tbk. IDX 3,698,514.600 80.363 85.904 1.8718 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 770,000.000 12.124 11.763 1.1982 -
Local Peer First Media Tbk. IDX 574,916.100 - - 0.3008 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,416.506 24.327 212.002 - -
Global Peer HKT-SS HKEx 88,181.614 16.903 16.903 2.3262 6.043
Global Peer CENTURYLINK INC NYSE 10,777.450 - 8.907 0.8109 10.114
Global Peer GCI LIBERTY INC NASDAQ 6,965.648 3.593 11.087 1.2425 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,176.702 11.934 16.901 - 4.313
Global Peer TPG TELECOM LTD ASX 7,524.555 43.295 27.817 2.5102 0.493
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,574.449 95.267 95.245 -16.0850 3.197
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,304.006 - - 4.2769 -
Other Global Peers CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), GLORY SUN FIN (HKEx), JAS (SET), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PC-TEL INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), NeraTel (SGX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Captii (SGX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.65 %
10 Days -+6.000
+5.13 %
20 Days --81.000
-39.71 %
Medium Term Return 3 Months --1337.000
-91.58 %
6 Months --2077.000
-94.41 %
1 Year --527.000
-81.08 %
Annualised Return Annualised --
-81.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 2,270.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +29.47
Change From 1 Year High -2147.000 % Change From 1 Year High (%) -94.58
2 Years Range 95.000 - 2,270.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +29.47
Change From 2 Years High -2147.000 % Change From 2 Years High (%) -94.58
5 Years Range 95.000 - 2,270.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +29.47
Change From 5 Years High -2147.000 % Change From 5 Years High (%) -94.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2020 132.000 132.000 132.000 132.000 2,808,500 132.0000
19 May 2020 141.000 141.000 141.000 141.000 930,800 141.0000
18 May 2020 151.000 151.000 151.000 151.000 232,600 151.0000
15 May 2020 183.000 234.000 162.000 162.000 45,719,500 196.1272
14 May 2020 137.000 174.000 136.000 174.000 12,483,900 164.5388
13 May 2020 106.000 129.000 97.000 129.000 19,832,000 123.1262
12 May 2020 95.000 105.000 95.000 96.000 3,035,300 95.5501
11 May 2020 102.000 114.000 102.000 102.000 1,665,600 102.3954
08 May 2020 109.000 134.000 109.000 109.000 4,428,100 113.0075
06 May 2020 117.000 117.000 117.000 117.000 60,900 117.0000
05 May 2020 134.000 134.000 125.000 125.000 561,500 125.4908
04 May 2020 144.000 144.000 134.000 134.000 155,800 134.8350
30 Apr 2020 144.000 144.000 144.000 144.000 - -
29 Apr 2020 145.000 150.000 144.000 144.000 99,700 144.5838
28 Apr 2020 174.000 174.000 154.000 154.000 204,400 157.7666
27 Apr 2020 177.000 200.000 165.000 165.000 256,000 165.7484
24 Apr 2020 190.000 248.000 177.000 177.000 307,500 180.9857
23 Apr 2020 204.000 204.000 190.000 190.000 69,400 192.4294
22 Apr 2020 218.000 218.000 204.000 204.000 23,300 204.3004
21 Apr 2020 236.000 236.000 218.000 218.000 32,400 219.6049
20 Apr 2020 234.000 310.000 234.000 234.000 967,600 260.5246
17 Apr 2020 250.000 250.000 250.000 250.000 134,200 250.0000
Summary
Current 2 Weeks
(06 May 2020 to 20 May 2020)
117.000 234.000 95.000 132.000 91,197,200 -
Previous 2 Weeks
(21 Apr 2020 to 05 May 2020)
236.000 236.000 95.000 125.000 1,710,000 -
4 Weeks from
(20 Mar 2020 to 20 Apr 2020)
715.000 715.000 95.000 234.000 1,304,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.