Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. Jasnita Telekomindo Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (IDR): 1,210.000 Change: -15.000 High: 1,230.000 Remarks: -
Change (%): -1.22 Low: 1,210.000
Open 1,220.000 Yesterday's Close 1225.000
Buy Price 1210.000 Sell Price 1215.000
Buy Volume ('000) 71.9 Sell Volume ('000) 206.3
Cumulative Volume ('000) 797.5 Cumulative Value 972,584,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.84859 Trailing EPS (IDR) e -5.84859 NAV (IDR) b 52.4900
PE a - Trailing PE f - Price / NAV b 23.0520
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.951 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 984,488.670
Beta - 500 Daysi -1.181 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 984,488.670
Piotroski F Score 3 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 984,488.670 - - 23.0520 -
Industry Specialty Telecommunications IDX 9,517,480.092 348.371 414.032 2.5688 1.275
Local Peer Elang Mahkota Teknologi Tbk. IDX 40,467,215.250 - - 3.6758 -
Local Peer Link Net Tbk. IDX 12,144,745.132 15.394 15.784 2.7095 5.572
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,105,547.840 4.746 6.735 0.5135 2.083
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 709,500.000 14.356 10.966 1.6458 1.047
Local Peer First Media Tbk. IDX 693,383.660 - - 0.3203 -
Global Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 33,748.845 9.767 9.060 1.6588 5.899
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,809.270 254.587 246.686 1.6822 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 96,615.402 20.024 18.874 2.6157 5.352
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,002.058 - - - -
Global Peer TRUE SET 213,556.480 30.358 - 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,274.303 - 8.498 1.1603 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,491.804 12.549 12.253 2.0212 4.555
Global Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), MNF GROUP LIMITED (ASX), THCOM (SET), SUPERLOOP LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+55.000
+4.76 %
20 Days -+140.000
+13.08 %
Medium Term Return 3 Months -+610.000
+101.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 368.000 - 1,255.000 Change From 1 Year Low +842.000 % Change From 1 Year Low (%) +228.80
Change From 1 Year High -45.000 % Change From 1 Year High (%) -3.59
2 Years Range 368.000 - 1,255.000 Change From 2 Years Low +842.000 % Change From 2 Years Low (%) +228.80
Change From 2 Years High -45.000 % Change From 2 Years High (%) -3.59
5 Years Range 368.000 - 1,255.000 Change From 5 Years Low +842.000 % Change From 5 Years Low (%) +228.80
Change From 5 Years High -45.000 % Change From 5 Years High (%) -3.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1220.000 1230.000 1210.000 1210.000 797,500 1219.5417
22 Aug 2019 1205.000 1255.000 1205.000 1225.000 4,737,400 1230.0753
21 Aug 2019 1225.000 1225.000 1210.000 1210.000 669,600 1217.8308
20 Aug 2019 1220.000 1255.000 1215.000 1225.000 4,341,900 1238.2125
19 Aug 2019 1210.000 1245.000 1210.000 1220.000 3,376,600 1228.3621
16 Aug 2019 1180.000 1210.000 1180.000 1210.000 2,614,600 1196.7972
15 Aug 2019 1185.000 1190.000 1180.000 1185.000 755,700 1187.3343
14 Aug 2019 1155.000 1190.000 1155.000 1190.000 3,746,600 1171.7799
13 Aug 2019 1145.000 1180.000 1140.000 1155.000 4,288,600 1157.9331
12 Aug 2019 1155.000 1195.000 1145.000 1145.000 2,584,900 1171.1970
09 Aug 2019 1165.000 1175.000 1155.000 1155.000 1,479,600 1166.2628
08 Aug 2019 1110.000 1160.000 1105.000 1160.000 2,740,500 1135.8358
07 Aug 2019 1095.000 1105.000 1095.000 1105.000 477,700 1101.3282
06 Aug 2019 1070.000 1100.000 1040.000 1095.000 2,588,300 1074.1545
05 Aug 2019 1100.000 1100.000 1075.000 1075.000 1,165,700 1088.7321
02 Aug 2019 1070.000 1100.000 1070.000 1095.000 3,345,600 1089.8990
01 Aug 2019 1075.000 1090.000 1070.000 1070.000 1,409,600 1078.2768
31 Jul 2019 1075.000 1085.000 1070.000 1075.000 1,482,600 1078.5987
30 Jul 2019 1080.000 1080.000 1070.000 1075.000 826,500 1074.6679
29 Jul 2019 1070.000 1110.000 1070.000 1080.000 3,598,400 1085.7539
26 Jul 2019 1075.000 1080.000 1070.000 1070.000 1,488,900 1075.2542
25 Jul 2019 1100.000 1120.000 1065.000 1075.000 3,875,000 1085.1495
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1155.000 1255.000 1140.000 1210.000 27,913,400 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1070.000 1255.000 1070.000 1155.000 19,114,500 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
615.000 1255.000 610.000 1070.000 57,083,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.