Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,290.8 +478.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.8 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAS JASMINE INTERNATIONAL
Updated on 05 May 2021 (End of trading day)
Last (THB): 2.820 Change: -0.080 High: 2.920 Remarks: -
Change (%): -2.76 Low: 2.820
Open 2.900 Yesterday's Close 2.9
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 87,699 Sell Volume ('00) 3,948
Cumulative Volume ('00) 432,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37592 Trailing EPS (THB) e -0.37592 NAV (THB) b 2.0267
PE a - Trailing PE f - Price / NAV b 1.3914
Dividend (THB) d 0.463929 Cash In Hand (THB) g 0.4526 Issued & Paid-up Shares c 8,314,960,000
Dividend Yield (%) d 16.451 Price / Cash In Hand g 6.231 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,448.187
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,448.187
Piotroski F Score 5 Exchange Code JAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.39 6-Month VWAP 3.104 Free Float (%) 41.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAS SET 23,448.187 8.280 - 1.3914 16.451
Industry Specialty Telecommunications SET 28,838.933 33.322 82.570 2.8519 0.913
Local Peer TRUE SET 106,701.440 101.781 101.776 0.7510 0.969
Local Peer THCOM SET 11,070.610 21.547 25.891 0.7330 13.465
Local Peer ICN SET 1,764.000 15.799 15.799 3.5195 2.296
Local Peer PLANET SET 1,027.500 420.891 420.992 1.7165 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,361.071 17.374 17.374 5.8463 -
Global Peer CHINA TOWER HKEx 194,042.319 26.864 26.864 0.8787 2.417
Global Peer LUMEN TECHNOLOGIES INC NYSE 14,118.257 - - 1.2648 7.770
Global Peer HKT-SS HKEx 86,514.951 16.314 16.314 2.2867 6.223
Global Peer Elang Mahkota Teknologi Tbk. IDX 133,014,219.189 64.627 57.389 6.5764 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,645.543 11.559 11.559 2.3596 4.366
Global Peer Sarana Menara Nusantara Tbk. IDX 56,362,917.263 - - - -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,717.759 598.073 234.707 -12.0879 3.524
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,277.461 - - 5.4372 -
Global Peer VOCUS GROUP LTD ASX 3,383.823 - - 1.5410 -
Other Global Peers CHORUS LTD (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), UNITI GROUP LIMITED (ASX), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), RIGNET INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), ISP GLOBAL (HKEx), CL EDU FIN (HKEx), REDTONE (Bursa), First Media Tbk. (IDX), NeraTel (SGX), NANFANG COMM (HKEx), SRIDGE (Bursa), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), HUBIFY LTD (ASX), CH ALL ACCESS (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.70 %
10 Days --0.080
-2.76 %
20 Days --0.020
-0.70 %
Medium Term Return 3 Months --0.260
-8.44 %
6 Months 8.600+0.080
+316.79 %
1 Year 8.650-1.100
+192.60 %
Long Term Return 2 Years 10.430-0.997
+247.13 %
3 Years 11.010-1.277
+237.56 %
5 Years 12.110-0.178
+398.00 %
Annualised Return Annualised --
+37.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.180 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +11.90
Change From 1 Year High -1.360 % Change From 1 Year High (%) -32.54
2 Years Range 2.520 - 5.603 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +11.90
Change From 2 Years High -2.783 % Change From 2 Years High (%) -49.67
5 Years Range 2.520 - 7.144 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +11.90
Change From 5 Years High -4.324 % Change From 5 Years High (%) -60.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine International Public Co. Ltd. is a holding company, which invests in the telecommunications business, information technology systems, and other relevant businesses. It operates through the following segments: Broadband Internet; Telecommunications Network and Service Provider; Provision, Design, and Installation of Telecommunications Systems; and Other. The Broadband Internet segment includes high-speed internet, high-speed connectivity, digital networks, internet, software and applications, as well as nationwide Wi-Fi. The Telecommunications Network and Service Provider segment comprises of marine services and submarine optical fiber maintenance service on the eastern and the western coast lines; local and international private leased-circuit; International Internet Gateway; data center service; and satellite communication. The Provision, Design, and Installation of Telecommunications Systems segment consists of telecommunications system integration, and cloud computing solutions. The company was founded on December 3, 1982 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2.900 2.920 2.820 2.820 43,243,500 2.8440
30 Apr 2021 2.900 2.920 2.860 2.900 26,719,500 2.8885
29 Apr 2021 2.840 2.940 2.840 2.880 41,484,200 2.8916
28 Apr 2021 2.840 2.880 2.840 2.840 14,371,100 2.8534
27 Apr 2021 2.840 2.900 2.820 2.840 32,492,400 2.8687
26 Apr 2021 2.840 2.860 2.820 2.820 21,733,800 2.8364
23 Apr 2021 2.860 2.880 2.840 2.860 24,622,200 2.8633
22 Apr 2021 2.920 2.920 2.860 2.860 23,160,800 2.8820
21 Apr 2021 2.920 2.940 2.900 2.900 27,305,700 2.9163
20 Apr 2021 2.860 2.960 2.840 2.920 84,999,900 2.9239
19 Apr 2021 2.840 2.860 2.820 2.840 19,448,900 2.8369
16 Apr 2021 2.800 2.820 2.740 2.820 23,553,600 2.7845
12 Apr 2021 2.840 2.860 2.800 2.820 28,510,800 2.8214
09 Apr 2021 2.900 2.900 2.860 2.860 19,808,400 2.8738
08 Apr 2021 2.860 2.900 2.840 2.880 26,197,200 2.8668
07 Apr 2021 2.860 2.900 2.840 2.840 54,896,900 2.8624
05 Apr 2021 2.900 2.920 2.860 2.860 49,209,400 2.8879
02 Apr 2021 2.940 2.940 2.880 2.880 54,644,800 2.9074
01 Apr 2021 2.940 2.960 2.900 2.920 43,869,200 2.9343
31 Mar 2021 2.960 2.960 2.920 2.920 30,912,700 2.9244
30 Mar 2021 2.960 2.980 2.940 2.940 47,175,800 2.9534
29 Mar 2021 3.000 3.000 2.940 2.960 34,844,900 2.9671
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
2.860 2.960 2.820 2.820 340,133,100 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
2.960 2.960 2.820 2.840 351,051,900 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
2.900 2.960 2.820 2.940 1,077,556,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.