Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAS JASMINE INTERNATIONAL
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 5.000 Change: +0.080 High: 5.150 Remarks: -
Change (%): +1.63 Low: 4.960
Open 4.980 Yesterday's Close 4.92
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 6,214 Sell Volume ('00) 49,357
Cumulative Volume ('00) 1,108,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.60164 Trailing EPS (THB) e 0.39754 NAV (THB) b 2.0267
PE a 8.311 Trailing PE f 12.577 Price / NAV b 2.4671
Dividend (THB) d 0.463929 Cash In Hand (THB) g 0.4526 Issued & Paid-up Shares c 8,165,350,000
Dividend Yield (%) d 9.279 Price / Cash In Hand g 11.047 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,826.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,826.750
Piotroski F Score 5 Exchange Code JAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 56.07 6-Month VWAP 6.111 Free Float (%) 42.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAS SET 40,826.750 14.681 12.577 2.4671 9.279
Industry Specialty Telecommunications SET 35,267.803 31.624 111.223 2.4557 2.219
Local Peer TRUE SET 137,476.984 19.543 56.669 0.9670 0.752
Local Peer THCOM SET 4,362.478 19.005 - 0.2889 34.170
Local Peer ICN SET 747.000 8.811 9.621 1.4904 5.422
Local Peer PLANET SET 310.000 52.766 33.208 0.7768 -
Local Peer CSL SET - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,317.919 11.089 20.052 2.0829 -
Global Peer CHINA TOWER HKEx 286,894.507 91.419 62.505 1.3924 0.161
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,758.887 311.048 543.279 2.0504 -
Global Peer CENTURYLINK INC NYSE 16,211.720 - - 1.1856 14.392
Global Peer HKT-SS HKEx 89,195.097 18.486 17.424 2.4150 5.797
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,123.269 54.155 55.715 5.9238 -
Global Peer GCI LIBERTY INC NASDAQ 7,783.309 - 15.254 1.4158 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,701.379 13.135 13.209 2.2216 -
Global Peer TPG TELECOM LTD ASX 6,067.890 34.914 34.913 2.1054 0.612
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,948.074 102.839 79.347 -15.4752 3.332
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK (SGX), BINACOM (Bursa), GLOBAL LINK (HKEx), ISP GLOBAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.96 %
10 Days ---
20 Days --1.700
-25.37 %
Medium Term Return 3 Months --1.700
-25.37 %
6 Months --0.550
-9.91 %
1 Year 0.280+0.180
+9.54 %
Long Term Return 2 Years 0.930-1.750
-12.15 %
3 Years 1.380-2.750
-17.68 %
5 Years 3.730-2.900
+10.51 %
Annualised Return Annualised --
+2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 8.000 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -3.000 % Change From 1 Year High (%) -37.50
2 Years Range 4.020 - 8.500 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +24.38
Change From 2 Years High -3.500 % Change From 2 Years High (%) -41.18
5 Years Range 2.700 - 10.200 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +85.19
Change From 5 Years High -5.200 % Change From 5 Years High (%) -50.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine International Public Co. Ltd. is a holding company, which invests in the telecommunications business, information technology systems, and other relevant businesses. It operates through the following segments: Broadband Internet; Telecommunications Network and Service Provider; Provision, Design, and Installation of Telecommunications Systems; and Other. The Broadband Internet segment includes high-speed internet, high-speed connectivity, digital networks, internet, software and applications, as well as nationwide Wi-Fi. The Telecommunications Network and Service Provider segment comprises of marine services and submarine optical fiber maintenance service on the eastern and the western coast lines; local and international private leased-circuit; International Internet Gateway; data center service; and satellite communication. The Provision, Design, and Installation of Telecommunications Systems segment consists of telecommunications system integration, and cloud computing solutions. The company was founded on December 3, 1982 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 4.980 5.150 4.960 5.000 110,837,700 5.0315
20 Nov 2019 4.860 5.050 4.820 4.920 107,315,200 4.9550
19 Nov 2019 4.880 4.920 4.800 4.860 50,020,700 4.8589
18 Nov 2019 4.960 5.000 4.460 4.860 152,683,500 4.7589
15 Nov 2019 5.100 5.100 4.940 4.940 44,870,900 4.9777
14 Nov 2019 5.000 5.150 4.940 5.100 61,481,000 5.0399
13 Nov 2019 5.050 5.100 4.980 5.000 58,002,500 5.0059
12 Nov 2019 4.960 5.200 4.940 5.150 81,978,100 5.1021
11 Nov 2019 5.000 5.100 4.900 4.940 69,441,100 4.9813
08 Nov 2019 5.050 5.100 5.000 5.050 40,582,200 5.0315
07 Nov 2019 4.920 5.050 4.880 5.000 110,289,400 4.9888
06 Nov 2019 5.000 5.050 4.840 4.900 126,455,400 4.9222
05 Nov 2019 4.920 5.200 4.860 4.980 342,085,600 5.0023
04 Nov 2019 4.040 4.920 4.020 4.900 1,111,324,400 4.5783
01 Nov 2019 6.250 6.300 4.380 4.380 465,343,800 4.8645
31 Oct 2019 6.350 6.400 6.250 6.250 18,017,900 6.2989
30 Oct 2019 6.450 6.450 6.300 6.300 20,424,000 6.3638
29 Oct 2019 6.550 6.600 6.450 6.450 14,029,200 6.4889
28 Oct 2019 6.450 6.550 6.400 6.550 17,404,400 6.4847
25 Oct 2019 6.700 6.700 6.450 6.450 32,614,300 6.5570
24 Oct 2019 6.450 6.700 6.350 6.700 73,880,200 6.5661
22 Oct 2019 6.400 6.550 6.350 6.550 28,750,300 6.4974
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.050 5.200 4.460 5.000 777,212,900 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
6.700 6.700 4.460 5.000 2,257,988,400 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
6.250 6.450 4.460 6.700 580,660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.