Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAS JASMINE INTERNATIONAL
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 6.200 Change: - High: 6.250 Remarks: -
Change (%): - Low: 6.150
Open 6.200 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 5.000
Buy Volume ('00) 42,974 Sell Volume ('00) 35,727
Cumulative Volume ('00) 171,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.60249 Trailing EPS (THB) e 0.40373 NAV (THB) b 2.0267
PE a 10.291 Trailing PE f 15.357 Price / NAV b 3.0592
Dividend (THB) d 0.463929 Cash In Hand (THB) g 0.4526 Issued & Paid-up Shares c 8,153,860,000
Dividend Yield (%) d 7.483 Price / Cash In Hand g 13.699 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,553.932
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50,553.932
Piotroski F Score 5 Exchange Code JAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.79 6-Month VWAP 6.603 Free Float (%) 42.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAS SET 50,553.932 18.204 15.357 3.0592 7.483
Industry Specialty Telecommunications SET 48,458.539 39.502 379.781 3.1264 1.776
Local Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Local Peer THCOM SET 5,283.202 23.016 - 0.3498 28.215
Local Peer ICN SET 747.000 8.811 9.732 1.4904 5.422
Local Peer PLANET SET 295.000 50.213 36.879 0.7392 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 96,009.663 19.898 18.756 2.5995 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-6.06 %
10 Days --0.400
-6.06 %
20 Days --0.550
-8.15 %
Medium Term Return 3 Months --0.600
-8.82 %
6 Months -+0.250
+4.20 %
1 Year 0.280+0.450
+12.70 %
Long Term Return 2 Years 0.930-2.050
-13.58 %
3 Years 1.530-1.100
+5.89 %
5 Years 3.730-0.950
+38.88 %
Annualised Return Annualised --
+6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 8.000 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -1.800 % Change From 1 Year High (%) -22.50
2 Years Range 4.280 - 8.500 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +44.86
Change From 2 Years High -2.300 % Change From 2 Years High (%) -27.06
5 Years Range 2.700 - 10.200 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +129.63
Change From 5 Years High -4.000 % Change From 5 Years High (%) -39.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine International Public Co. Ltd. is a holding company, which invests in the telecommunications business, information technology systems, and other relevant businesses. It operates through the following segments: Broadband Internet; Telecommunications Network and Service Provider; Provision, Design, and Installation of Telecommunications Systems; and Other. The Broadband Internet segment includes high-speed internet, high-speed connectivity, digital networks, internet, software and applications, as well as nationwide Wi-Fi. The Telecommunications Network and Service Provider segment comprises of marine services and submarine optical fiber maintenance service on the eastern and the western coast lines; local and international private leased-circuit; International Internet Gateway; data center service; and satellite communication. The Provision, Design, and Installation of Telecommunications Systems segment consists of telecommunications system integration, and cloud computing solutions. The company was founded on December 3, 1982 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.200 6.250 6.150 6.200 17,193,800 6.2013
19 Sep 2019 6.350 6.400 6.150 6.200 30,046,800 6.2573
18 Sep 2019 6.350 6.400 6.250 6.350 27,569,600 6.3161
17 Sep 2019 6.200 6.400 6.100 6.400 93,862,300 6.2797
16 Sep 2019 6.600 6.650 6.550 6.550 5,049,300 6.5729
13 Sep 2019 6.600 6.650 6.500 6.600 24,347,000 6.5767
12 Sep 2019 6.650 6.700 6.550 6.550 30,240,000 6.6190
11 Sep 2019 6.400 6.600 6.400 6.600 38,577,100 6.5040
10 Sep 2019 6.550 6.600 6.350 6.350 49,455,900 6.4325
09 Sep 2019 6.650 6.650 6.500 6.550 19,564,300 6.5620
06 Sep 2019 6.700 6.700 6.600 6.600 14,882,100 6.6391
05 Sep 2019 6.700 6.700 6.600 6.700 20,637,000 6.6712
04 Sep 2019 6.650 6.800 6.650 6.650 43,989,900 6.7071
03 Sep 2019 6.700 6.750 6.550 6.650 33,467,300 6.6415
02 Sep 2019 6.700 6.750 6.650 6.700 27,064,800 6.7000
30 Aug 2019 6.550 6.750 6.500 6.750 53,279,900 6.6654
29 Aug 2019 6.550 6.600 6.450 6.500 27,782,700 6.4905
28 Aug 2019 6.500 6.650 6.500 6.550 38,024,000 6.5496
27 Aug 2019 6.650 6.700 6.450 6.450 62,847,200 6.5334
26 Aug 2019 6.650 6.700 6.550 6.650 47,822,700 6.6358
23 Aug 2019 6.750 6.900 6.700 6.750 134,886,500 6.7780
22 Aug 2019 6.600 6.850 6.550 6.700 167,931,000 6.7199
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.650 6.700 6.100 6.200 335,906,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
6.650 6.700 6.100 6.600 369,797,600 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
6.250 6.700 6.100 6.750 1,665,028,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.