Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAS JASMINE INTERNATIONAL
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 7.650 Change: +0.050 High: 7.650 Remarks: -
Change (%): +0.66 Low: 7.500
Open 7.650 Yesterday's Close 7.6000000000000005
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 20,636 Sell Volume ('00) 35,757
Cumulative Volume ('00) 308,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.60249 Trailing EPS (THB) e 0.57818 NAV (THB) b 2.0267
PE a 12.697 Trailing PE f 13.231 Price / NAV b 3.7746
Dividend (THB) d 0.463929 Cash In Hand (THB) g 0.4526 Issued & Paid-up Shares c 8,153,860,000
Dividend Yield (%) d 6.064 Price / Cash In Hand g 16.902 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 62,377.029
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 62,377.029
Piotroski F Score 5 Exchange Code JAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.43 6-Month VWAP 6.302 Free Float (%) 41.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAS SET 62,377.029 22.462 13.231 3.7746 6.064
Industry Specialty Telecommunications SET 45,492.087 40.792 41.498 3.1821 1.720
Local Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Local Peer THCOM SET 6,466.990 28.173 - 0.4282 23.050
Local Peer ICN SET 882.000 10.403 11.163 1.7597 4.592
Local Peer PLANET SET 365.000 62.128 135.533 0.9146 -
Local Peer CSL SET - - - - -
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,094.679 12.471 11.043 1.9703 4.620
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,326.137 276.273 273.269 1.8250 -
Global Peer CENTURYLINK INC NYSE 13,258.170 - - 0.9790 17.598
Global Peer HKT-SS HKEx 94,041.011 19.490 19.490 2.5041 5.498
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,889.742 77.426 60.319 6.3275 -
Global Peer GCI LIBERTY INC NASDAQ 6,832.420 - - 1.3832 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,105.403 14.264 14.440 2.4629 4.026
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), First Media Tbk. (IDX), Jasnita Telekomindo Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.66 %
10 Days -+0.450
+6.25 %
20 Days -+1.350
+21.43 %
Medium Term Return 3 Months -+2.000
+35.40 %
6 Months 0.280+3.010
+70.91 %
1 Year 0.280+2.500
+53.98 %
Long Term Return 2 Years 1.130+0.050
+15.53 %
3 Years 1.530+2.150
+66.91 %
5 Years 3.730-0.450
+40.49 %
Annualised Return Annualised --
+7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 7.450 Change From 1 Year Low +3.310 % Change From 1 Year Low (%) +76.27
Change From 1 Year High +0.200 % Change From 1 Year High (%) +2.68
2 Years Range 4.280 - 8.550 Change From 2 Years Low +3.370 % Change From 2 Years Low (%) +78.74
Change From 2 Years High -0.900 % Change From 2 Years High (%) -10.53
5 Years Range 2.700 - 10.200 Change From 5 Years Low +4.950 % Change From 5 Years Low (%) +183.33
Change From 5 Years High -2.550 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine International Public Co. Ltd. is a holding company, which invests in the telecommunications business, information technology systems, and other relevant businesses. It operates through the following segments: Broadband Internet; Telecommunications Network and Service Provider; Provision, Design, and Installation of Telecommunications Systems; and Other. The Broadband Internet segment includes high-speed internet, high-speed connectivity, digital networks, internet, software and applications, as well as nationwide Wi-Fi. The Telecommunications Network and Service Provider segment comprises of marine services and submarine optical fiber maintenance service on the eastern and the western coast lines; local and international private leased-circuit; International Internet Gateway; data center service; and satellite communication. The Provision, Design, and Installation of Telecommunications Systems segment consists of telecommunications system integration, and cloud computing solutions. The company was founded on December 3, 1982 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 7.650 7.650 7.500 7.650 30,842,700 7.5823
12 Jul 2019 7.650 7.700 7.550 7.600 34,568,800 7.6215
11 Jul 2019 7.650 7.650 7.450 7.600 98,784,900 7.5597
10 Jul 2019 7.600 7.650 7.500 7.550 35,468,000 7.5626
09 Jul 2019 7.600 7.750 7.450 7.500 174,871,300 7.5872
08 Jul 2019 7.450 7.650 7.400 7.600 146,012,900 7.5725
05 Jul 2019 7.300 7.350 7.200 7.300 50,943,100 7.2641
04 Jul 2019 7.400 7.450 7.150 7.300 99,384,300 7.3091
03 Jul 2019 7.050 7.450 7.000 7.400 90,530,300 7.2806
02 Jul 2019 7.200 7.250 7.000 7.000 40,083,100 7.1073
01 Jul 2019 7.250 7.250 7.050 7.200 36,017,500 7.1603
28 Jun 2019 7.050 7.200 7.000 7.200 90,239,100 7.1354
27 Jun 2019 6.750 7.050 6.750 7.050 123,176,000 6.9636
26 Jun 2019 6.750 6.800 6.700 6.750 12,674,100 6.7575
25 Jun 2019 6.750 6.800 6.700 6.750 12,133,100 6.7546
24 Jun 2019 6.800 6.850 6.700 6.800 18,912,500 6.7817
21 Jun 2019 6.800 6.850 6.700 6.800 40,121,400 6.7691
20 Jun 2019 6.750 6.800 6.700 6.800 40,184,000 6.7556
19 Jun 2019 6.750 6.800 6.600 6.700 37,809,200 6.7038
18 Jun 2019 6.300 6.750 6.250 6.750 80,341,900 6.5509
17 Jun 2019 6.400 6.450 6.250 6.300 40,389,500 6.3102
14 Jun 2019 6.650 6.700 6.400 6.400 75,425,500 6.5036
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
7.200 7.750 7.000 7.650 801,489,400 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
6.300 7.750 6.250 7.200 491,608,800 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
5.600 7.750 5.550 6.300 713,509,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.