Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JANONE INC JANONE INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 3.290 Change: -0.080 High: 3.387 Remarks: -
Change (%): -2.37 Low: 3.000
Open 3.350 Yesterday's Close 3.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.92388 Trailing EPS (USD) e -3.57351 NAV (USD) b 8.7091
PE a - Trailing PE f - Price / NAV b 0.3778
Dividend (USD) d - Cash In Hand (USD) g 0.3326 Issued & Paid-up Shares c 1,918,000
Dividend Yield (%) d - Price / Cash In Hand g 9.892 Treasury Shares h -
Beta - 75 Daysi 5.703 R-Squared - 75 Days(%)i 11.10 Market Cap (M) 6.310
Beta - 500 Daysi 3.120 R-Squared - 500 Days (%)i 7.21 Enterprise Value (M) 11.159
Piotroski F Score 3 Exchange Code JAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JANONE INC NASDAQ 6.310 - - 0.3778 -
Industry Environmental Services NASDAQ 831.486 86.369 51.797 5.8986 0.414
Local Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Local Peer US ECOLOGY INC NASDAQ 1,709.331 34.466 33.977 4.4287 0.928
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 668.916 45.418 51.384 2.5168 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 101.320 - - 3.4124 -
Local Peer VERTEX ENERGY INC NASDAQ 74.491 - - 3.7293 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.788 330.868 85.287 2.6272 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.529 - 11,504.263 0.6291 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 35.749 - - 0.6505 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 27.517 - - 0.7586 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 12.961 - - -0.0423 -
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,244.272 365.794 - 6.1867 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,000.410 13.161 285.773 5.3061 6.549
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-11.08 %
10 Days -+0.340
+11.53 %
20 Days -+0.360
+12.29 %
Medium Term Return 3 Months -+0.080
+2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 7.200 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +64.50
Change From 1 Year High -3.910 % Change From 1 Year High (%) -54.31
2 Years Range 2.000 - 7.200 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +64.50
Change From 2 Years High -3.910 % Change From 2 Years High (%) -54.31
5 Years Range 2.000 - 7.200 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +64.50
Change From 5 Years High -3.910 % Change From 5 Years High (%) -54.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JanOne, Inc. engages in the provision of turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs. It operates through the Recycling, and Technology segments. The Recycling segment focuses on turnkey appliance recycling program. The Technology segment develops technology to enable low cost, location-based products and services through the use of Cell-ID technology. The company was founded by Edward R. Cameron in 1976 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.350 3.387 3.000 3.290 107,328 -
23 Jan 2020 3.570 4.100 3.270 3.370 367,770 -
22 Jan 2020 3.490 3.490 3.350 3.380 13,376 -
21 Jan 2020 3.530 3.540 3.320 3.490 53,135 -
17 Jan 2020 3.740 3.920 3.371 3.700 227,929 -
16 Jan 2020 3.370 4.870 3.116 3.920 1,040,329 -
15 Jan 2020 2.890 3.250 2.861 3.190 70,690 -
14 Jan 2020 2.963 3.010 2.854 3.000 8,200 -
13 Jan 2020 2.969 3.030 2.900 3.010 12,338 -
10 Jan 2020 2.890 3.020 2.823 2.950 10,314 -
09 Jan 2020 3.050 3.080 2.900 2.990 30,063 -
08 Jan 2020 3.180 3.180 3.000 3.010 31,292 -
07 Jan 2020 2.970 3.177 2.970 3.130 15,698 -
06 Jan 2020 3.170 3.190 3.006 3.030 19,121 -
03 Jan 2020 3.050 3.200 2.960 3.100 36,340 -
02 Jan 2020 2.880 3.390 2.820 3.030 102,724 -
31 Dec 2019 2.940 2.960 2.810 2.960 29,593 -
30 Dec 2019 2.936 2.936 2.800 2.870 13,812 -
27 Dec 2019 2.970 2.990 2.780 2.930 26,970 -
26 Dec 2019 2.830 3.150 2.810 2.960 143,429 -
24 Dec 2019 2.750 2.840 2.700 2.750 21,751 -
23 Dec 2019 2.880 2.883 2.700 2.740 36,062 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
2.890 4.870 2.823 3.290 1,911,409 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
2.830 4.870 2.810 2.990 449,042 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
3.510 4.870 2.823 2.750 1,574,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.