Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JANONE INC JANONE
Updated on 07 May 2021 (End of trading day)
Last (USD): 6.970 Change: -0.730 High: 7.670 Remarks: -
Change (%): -9.48 Low: 6.870
Open 7.520 Yesterday's Close 7.699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.53581 Trailing EPS (USD) e -3.53581 NAV (USD) b 0.9844
PE a - Trailing PE f - Price / NAV b 7.0805
Dividend (USD) d - Cash In Hand (USD) g 0.1577 Issued & Paid-up Shares c 2,403,410
Dividend Yield (%) d - Price / Cash In Hand g 44.198 Treasury Shares h -
Market Cap (M) 16.752 Enterprise Value (M) 23.000
Piotroski F Score 3 Exchange Code JAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.60 Free Float (%) 68.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JANONE INC NASDAQ 16.752 - - 7.0805 -
Industry Environmental Services NASDAQ 1,629.230 - 119.216 4.4720 0.181
Local Peer STERICYCLE INC NASDAQ 7,063.739 - - 2.8888 -
Local Peer TETRA TECH INC NASDAQ 6,714.265 38.619 35.694 5.8530 0.529
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,491.150 38.320 36.960 9.3512 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,796.143 - - 358.8652 -
Local Peer US ECOLOGY INC NASDAQ 1,362.907 - - 2.2244 0.416
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 795.166 66.614 66.614 2.8655 -
Local Peer PYROGENESIS CANADA INC NASDAQ 774.786 24.881 24.881 16.6138 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 267.158 117.896 26.847 6.8819 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 93.712 - - 2.3481 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 93.423 32.665 32.665 2.7323 -
Local Peer VERTEX ENERGY INC NASDAQ 71.405 - - 15.5056 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 65.368 78.819 78.817 0.9607 -
Global Peer WASTE MANAGEMENT INC NYSE 59,680.315 39.893 38.355 8.0356 1.544
Global Peer REPUBLIC SERVICES INC NYSE 35,370.609 36.570 34.783 4.0972 1.496
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,425.469 158.423 146.094 4.6738 0.617
Global Peer BRAMBLES LTD ASX 15,334.322 22.946 23.049 4.1690 2.544
Global Peer CLEAN HARBORS INC NYSE 5,150.381 38.197 35.520 3.8195 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,766.404 51.076 39.768 2.2115 1.460
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,514.269 30.922 52.501 7.0251 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,039.806 - 339.968 7.0338 3.171
Global Peer BINGO INDUSTRIES LIMITED ASX 2,239.967 33.932 51.305 2.5827 1.080
Other Global Peers CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Zheneng Jinjiang (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Leader Env (SGX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), DE.MEM LTD (ASX), GENCO (SET), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), EcoWise (SGX), GSS Energy (SGX), PRO (SET), AKP (SET), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.72 %
10 Days --0.320
-4.39 %
20 Days --2.490
-26.32 %
Medium Term Return 3 Months --1.570
-18.38 %
6 Months -+3.170
+83.42 %
1 Year -+4.443
+175.82 %
Annualised Return Annualised --
+175.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 31.830 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +208.41
Change From 1 Year High -24.860 % Change From 1 Year High (%) -78.10
2 Years Range 2.000 - 31.830 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +248.50
Change From 2 Years High -24.860 % Change From 2 Years High (%) -78.10
5 Years Range 2.000 - 31.830 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +248.50
Change From 5 Years High -24.860 % Change From 5 Years High (%) -78.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JanOne, Inc. focuses on developing treatments for diseases that cause severe pain. It aims to reduce the need for opioid prescriptions to treat disease associated pain that can lead to opioid abuse. The firm also provides solutions for non-addictive pain medications. Its lead candidate JAN101 is for treating peripheral artery disease (PAD), a condition that affects over 8.5 million Americans. JanOne is dedicated to funding resources toward innovation, technology, and education for PAD, associated vascular conditions and neuropathic pain. The company continues to operate its legacy businesses under their current brand names, which are undergoing review to determine appropriate strategic alternatives. JanOne was founded by Edward R. Cameron in 1976 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 7.520 7.670 6.870 6.970 241,151 -
06 May 2021 7.770 8.050 7.310 7.700 731,992 -
05 May 2021 6.470 7.341 6.350 6.900 355,546 -
04 May 2021 6.670 6.700 6.230 6.430 99,245 -
03 May 2021 6.970 6.970 6.620 6.660 55,834 -
30 Apr 2021 6.700 7.270 6.500 6.920 276,562 -
29 Apr 2021 7.250 7.300 6.670 6.840 137,910 -
28 Apr 2021 7.220 7.310 7.100 7.220 58,090 -
27 Apr 2021 7.190 7.390 7.090 7.170 68,907 -
26 Apr 2021 7.320 7.490 7.090 7.220 137,116 -
23 Apr 2021 7.040 7.500 6.990 7.290 121,518 -
22 Apr 2021 7.330 7.330 6.900 7.030 133,086 -
21 Apr 2021 7.190 7.390 7.060 7.250 140,717 -
20 Apr 2021 8.400 8.520 7.300 7.350 308,294 -
19 Apr 2021 8.500 8.676 8.240 8.530 137,793 -
16 Apr 2021 8.550 8.870 8.290 8.560 175,437 -
15 Apr 2021 8.770 8.880 8.430 8.630 101,314 -
14 Apr 2021 8.830 9.040 8.630 8.680 217,555 -
13 Apr 2021 8.700 8.970 8.590 8.930 279,313 -
12 Apr 2021 9.310 9.310 8.700 8.710 271,018 -
09 Apr 2021 9.150 9.593 8.890 9.460 299,027 -
08 Apr 2021 8.920 9.257 8.670 9.050 293,874 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
7.320 8.050 6.230 6.970 2,162,353 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
9.310 9.310 6.230 7.290 1,886,045 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
8.750 9.440 6.230 9.460 8,792,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.