Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JANONE INC JANONE
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 2.520 Change: +0.260 High: 2.626 Remarks: -
Change (%): +11.50 Low: 2.150
Open 2.150 Yesterday's Close 2.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.87442 Trailing EPS (USD) e -3.15530 NAV (USD) b 9.3434
PE a - Trailing PE f - Price / NAV b 0.2697
Dividend (USD) d - Cash In Hand (USD) g 0.7022 Issued & Paid-up Shares c 1,951,000
Dividend Yield (%) d - Price / Cash In Hand g 3.589 Treasury Shares h -
Beta - 75 Daysi -0.148 R-Squared - 75 Days(%)i - Market Cap (M) 4.917
Beta - 500 Daysi -0.090 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6.546
Piotroski F Score 3 Exchange Code JAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JANONE INC NASDAQ 4.917 - - 0.2697 -
Industry Environmental Services NASDAQ 569.381 58.972 40.119 5.0000 0.460
Local Peer TETRA TECH INC NASDAQ 4,636.421 33.871 26.352 4.5651 0.525
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.406 313.616 106.942 20.9300 -
Local Peer US ECOLOGY INC NASDAQ 1,391.545 28.058 27.465 3.6935 1.140
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 604.766 41.062 45.155 2.3380 -
Local Peer AQUA METALS INC NASDAQ 101.395 - - 1.5692 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 67.172 313.962 313.886 2.5711 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.362 - - 1.9460 2.640
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 58.559 - - 2.1053 -
Local Peer VERTEX ENERGY INC NASDAQ 48.419 - - 2.3580 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.914 - - 0.6225 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 26.910 - - 0.8124 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 26.769 - - 0.5147 -
Other Local Peers ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,274.547 25.597 28.029 7.6205 1.600
Global Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,275.330 20.618 20.214 1.6823 1.354
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer CHINA EB INT'L HKEx 37,165.029 8.605 7.826 1.0463 3.967
Global Peer CLEAN HARBORS INC NYSE 4,190.209 63.840 49.448 3.4645 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,909.780 309.553 - 3.1948 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,877.528 306.058 - 5.2097 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), GENCO (SET), TEXCYCL (Bursa), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SECOS GROUP LTD (ASX), EcoWise (SGX), PICORP (Bursa), AKP (SET), BTECH (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+5.44 %
10 Days --0.270
-9.68 %
20 Days --1.740
-40.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.950 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -2.430 % Change From 1 Year High (%) -49.09
2 Years Range 2.000 - 4.950 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -2.430 % Change From 2 Years High (%) -49.09
5 Years Range 2.000 - 4.950 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -2.430 % Change From 5 Years High (%) -49.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JanOne, Inc. engages in the provision of turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs. It operates through the Recycling, and Technology segments. The Recycling segment focuses on turnkey appliance recycling program. The Technology segment develops technology to enable low cost, location-based products and services through the use of Cell-ID technology. The company was founded by Edward R. Cameron in 1976 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 2.150 2.626 2.150 2.520 72,998 -
11 Oct 2019 2.260 2.354 2.120 2.260 14,669 -
10 Oct 2019 2.210 2.370 2.000 2.260 79,000 -
09 Oct 2019 2.370 2.380 2.250 2.250 6,799 -
08 Oct 2019 2.450 2.460 2.250 2.390 18,119 -
07 Oct 2019 2.540 2.550 2.410 2.450 7,443 -
04 Oct 2019 2.634 2.640 2.442 2.505 12,636 -
03 Oct 2019 2.643 2.716 2.560 2.650 11,857 -
02 Oct 2019 2.800 2.800 2.580 2.690 24,242 -
01 Oct 2019 2.847 2.893 2.770 2.790 19,582 -
30 Sep 2019 2.860 2.891 2.770 2.800 21,718 -
27 Sep 2019 3.110 3.203 2.874 2.900 28,852 -
26 Sep 2019 3.500 3.510 3.160 3.210 42,045 -
25 Sep 2019 3.568 3.700 3.500 3.500 35,195 -
24 Sep 2019 3.780 3.830 3.550 3.580 29,558 -
23 Sep 2019 3.850 3.850 3.700 3.760 32,071 -
20 Sep 2019 3.890 4.050 3.800 3.860 41,568 -
19 Sep 2019 3.910 4.032 3.821 3.900 33,166 -
18 Sep 2019 4.200 4.270 3.940 3.960 38,842 -
17 Sep 2019 4.450 4.450 4.050 4.260 29,990 -
16 Sep 2019 4.400 4.950 4.389 4.410 392,389 -
13 Sep 2019 4.250 4.630 4.130 4.480 108,072 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
2.847 2.893 2.000 2.520 267,345 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4.450 4.450 2.000 2.800 333,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.