Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMESON RESOURCES LTD JAMESON RESOURCES
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 0.185 Change: - High: 0.185 Remarks: -
Change (%): - Low: 0.185
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00430 Trailing EPS (AUD) e -0.00430 NAV (AUD) b 0.0851
PE a - Trailing PE f - Price / NAV b 2.1739
Dividend (AUD) d - Cash In Hand (AUD) g 0.0102 Issued & Paid-up Shares c 263,767,000
Dividend Yield (%) d - Price / Cash In Hand g 18.137 Treasury Shares h -
Beta - 75 Daysi -0.414 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 48.797
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 49.641
Piotroski F Score 1 Exchange Code JAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.94 Free Float (%) 99.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMESON RESOURCES LTD ASX 48.797 - - 2.1739 -
Industry Coal ASX 484.040 10.775 8.215 1.0152 7.482
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Local Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Local Peer WHITEHAVEN COAL LIMITED ASX 2,459.916 4.660 4.660 0.6984 20.747
Local Peer NEW HOPE CORPORATION ASX 1,584.404 7.631 7.631 0.8080 8.919
Local Peer STANMORE COAL LIMITED ASX 238.205 2.601 2.601 1.5161 11.826
Local Peer BATHURST RESOURCES LIMITED ASX 188.047 4.461 4.461 2.1033 2.258
Local Peer ATRUM COAL LTD ASX 162.305 - - 5.5375 -
Local Peer TERRACOM LTD ASX 153.024 - - 2.3159 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 125.393 3.290 3.290 0.9864 12.500
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer ALLEGIANCE COAL LTD ASX 74.806 - - 4.9430 -
Local Peer MC MINING LTD ASX 65.509 - - 0.3481 -
Other Local Peers ASPIRE MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Global Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Global Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,181.359 3.297 3.222 - 22.445
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), AGRITRADE RES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Geo Energy Res (SGX), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), HALLADOR ENERGY CO (NASDAQ), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SIBERIAN MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), UMS (SET), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.63 %
20 Days ---
Medium Term Return 3 Months --0.010
-5.13 %
6 Months --0.025
-11.90 %
1 Year -+0.015
+8.82 %
Long Term Return 2 Years -+0.025
+15.62 %
3 Years -+0.075
+68.18 %
5 Years -+0.105
+131.25 %
Annualised Return Annualised --
+18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.230 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.045 % Change From 1 Year High (%) -19.57
2 Years Range 0.100 - 0.260 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -0.075 % Change From 2 Years High (%) -28.85
5 Years Range 0.011 - 0.260 Change From 5 Years Low +0.174 % Change From 5 Years Low (%) +1581.82
Change From 5 Years High -0.075 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jameson Resources Ltd. is an exploration company, which focuses on the acquisition, exploration and development of coal projects in western Canada. Its projects include Crown Mountain, located in the prolific Elk Valley coal field in south eastern British Columbia; and Dunlevy, located in the Peace River coal field district of north eastern British Columbia. The company was founded on July 5, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.185 0.185 0.185 0.185 40,000 -
24 Jan 2020 0.185 0.185 0.185 0.185 - -
23 Jan 2020 0.185 0.185 0.185 0.185 - -
22 Jan 2020 0.185 0.185 0.185 0.185 38,603 -
21 Jan 2020 0.185 0.185 0.185 0.185 410,482 -
20 Jan 2020 0.180 0.180 0.180 0.180 - -
17 Jan 2020 0.180 0.180 0.180 0.180 - -
16 Jan 2020 0.180 0.180 0.180 0.180 - -
15 Jan 2020 0.180 0.180 0.180 0.180 100,000 -
14 Jan 2020 0.190 0.190 0.190 0.190 - -
13 Jan 2020 0.190 0.190 0.190 0.190 4,162 -
10 Jan 2020 0.190 0.190 0.190 0.190 15,632 -
09 Jan 2020 0.185 0.185 0.175 0.180 589,175 -
08 Jan 2020 0.185 0.185 0.185 0.185 - -
07 Jan 2020 0.185 0.185 0.185 0.185 - -
06 Jan 2020 0.185 0.185 0.185 0.185 - -
03 Jan 2020 0.185 0.185 0.185 0.185 - -
02 Jan 2020 0.190 0.190 0.185 0.185 33,175 -
31 Dec 2019 0.185 0.185 0.185 0.185 - -
30 Dec 2019 0.185 0.185 0.185 0.185 - -
27 Dec 2019 0.185 0.185 0.185 0.185 - -
24 Dec 2019 0.185 0.185 0.185 0.185 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.190 0.190 0.180 0.185 589,085 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.185 0.190 0.180 0.190 642,144 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.185 0.190 0.180 0.185 103,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.