Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMESON RESOURCES LTD JAMESON RESOURCES
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 0.180 Change: -0.010 High: 0.180 Remarks: -
Change (%): -5.26 Low: 0.180
Open 0.180 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00032 Trailing EPS (AUD) e -0.00062 NAV (AUD) b 0.0786
PE a 562.500 Trailing PE f - Price / NAV b 2.2901
Dividend (AUD) d - Cash In Hand (AUD) g 0.0133 Issued & Paid-up Shares c 263,767,000
Dividend Yield (%) d - Price / Cash In Hand g 13.534 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 47.478
Beta - 500 Daysi 0.206 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 46.408
Piotroski F Score 3 Exchange Code JAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.67 Free Float (%) 99.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMESON RESOURCES LTD ASX 47.478 562.500 - 2.2901 -
Industry Coal ASX 558.359 14.982 10.560 1.1433 5.748
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Local Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Local Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Local Peer NEW HOPE CORPORATION ASX 1,795.537 12.011 11.884 0.9193 6.481
Local Peer STANMORE COAL LIMITED ASX 379.078 63.547 19.735 4.1843 1.329
Local Peer TERRACOM LTD ASX 198.540 - - 4.7327 -
Local Peer BATHURST RESOURCES LIMITED ASX 161.062 31.457 4.012 2.6536 -
Local Peer ATRUM COAL LTD ASX 161.625 - - 10.0592 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 146.292 6.067 3.170 1.1405 7.143
Local Peer MC MINING LTD ASX 92.981 - - 0.4113 -
Local Peer TIGERS REALM COAL LTD ASX 80.625 7.353 7.357 1.8987 -
Local Peer ALLEGIANCE COAL LTD ASX 73.775 - - 6.0811 -
Other Local Peers WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Global Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Global Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Global Peer Adaro Energy Tbk. IDX 33,105,510.000 5.567 4.991 0.6191 8.710
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,955.395 5.458 4.336 1.4300 13.560
Other Global Peers Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), Dwi Guna Laksana Tbk. (IDX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), EARTH (SET), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), SOUTHGOBI-S (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.69 %
10 Days --0.020
-10.00 %
20 Days --0.045
-20.00 %
Medium Term Return 3 Months --0.035
-16.28 %
6 Months -+0.005
+2.86 %
1 Year --0.020
-10.00 %
Long Term Return 2 Years -+0.090
+100.00 %
3 Years -+0.152
+542.86 %
5 Years -+0.030
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.230 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -21.74
2 Years Range 0.090 - 0.260 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -30.77
5 Years Range 0.011 - 0.260 Change From 5 Years Low +0.169 % Change From 5 Years Low (%) +1536.36
Change From 5 Years High -0.080 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jameson Resources Ltd. is an exploration company, which focuses on the acquisition, exploration and development of coal projects in western Canada. Its projects include Crown Mountain, located in the prolific Elk Valley coal field in south eastern British Columbia; and Dunlevy, located in the Peace River coal field district of north eastern British Columbia. The company was founded on July 5, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.180 0.180 0.180 0.180 115,000 -
20 Aug 2019 0.190 0.190 0.190 0.190 - -
19 Aug 2019 0.195 0.195 0.190 0.190 225,013 -
16 Aug 2019 0.195 0.195 0.195 0.195 30,000 -
15 Aug 2019 0.200 0.200 0.200 0.200 52,690 -
14 Aug 2019 0.195 0.195 0.195 0.195 - -
13 Aug 2019 0.195 0.195 0.195 0.195 - -
12 Aug 2019 0.200 0.200 0.195 0.195 153,755 -
09 Aug 2019 0.200 0.200 0.200 0.200 - -
08 Aug 2019 0.200 0.200 0.200 0.200 494,625 -
07 Aug 2019 0.205 0.205 0.200 0.200 29,580 -
06 Aug 2019 0.210 0.210 0.195 0.195 299,163 -
05 Aug 2019 0.210 0.210 0.210 0.210 - -
02 Aug 2019 0.210 0.210 0.210 0.210 - -
01 Aug 2019 0.210 0.210 0.210 0.210 - -
31 Jul 2019 0.210 0.210 0.210 0.210 - -
30 Jul 2019 0.210 0.210 0.210 0.210 - -
29 Jul 2019 0.210 0.210 0.210 0.210 - -
26 Jul 2019 0.210 0.210 0.210 0.210 - -
25 Jul 2019 0.210 0.210 0.210 0.210 6,683 -
24 Jul 2019 0.225 0.225 0.225 0.225 - -
23 Jul 2019 0.225 0.225 0.225 0.225 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.200 0.200 0.180 0.180 1,071,083 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.210 0.210 0.180 0.200 335,426 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.210 0.210 0.180 0.225 637,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.