Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMESON RESOURCES LTD JAMESON RESOURCES
Updated on 30 Oct 2020 (End of trading day)
Last (AUD): 0.110 Change: -0.010 High: 0.115 Remarks: -
Change (%): -8.33 Low: 0.110
Open 0.115 Yesterday's Close 0.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00035 Trailing EPS (AUD) e 0.00035 NAV (AUD) b 0.0851
PE a 314.286 Trailing PE f 317.469 Price / NAV b 1.2926
Dividend (AUD) d - Cash In Hand (AUD) g 0.0086 Issued & Paid-up Shares c 303,332,000
Dividend Yield (%) d - Price / Cash In Hand g 12.791 Treasury Shares h -
Beta - 75 Daysi -0.377 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 33.367
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 36.496
Piotroski F Score 5 Exchange Code JAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.83 Free Float (%) 86.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMESON RESOURCES LTD ASX 33.367 314.286 317.469 1.2926 -
Industry Coal ASX 356.917 7.451 10.057 0.7472 5.667
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Local Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Local Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Local Peer NEW HOPE CORPORATION ASX 890.622 - - 0.5162 -
Local Peer STANMORE COAL LIMITED ASX 190.636 5.463 5.463 1.1309 -
Local Peer GALILEE ENERGY LIMITED ASX 200.874 - - 11.1782 -
Local Peer WILUNA MINING CORPORATION LTD ASX 172.810 12.127 12.127 - -
Local Peer ATRUM COAL LTD ASX 160.933 - - 6.4965 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 25.7143 -
Local Peer TERRACOM LTD ASX 116.809 - - -10.0649 -
Local Peer TIGERS REALM COAL LTD ASX 91.375 - - 1.4815 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 89.065 - - 5.3991 -
Other Local Peers BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Other Global Peers WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), Resource Alam Indonesia Tbk. (IDX), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), KING STONE ENGY (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), Resources Prima (SGX), Sumber Energi Andalan Tbk. (IDX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.33 %
10 Days --0.010
-8.33 %
20 Days --0.010
-8.33 %
Medium Term Return 3 Months --0.015
-12.00 %
6 Months --0.020
-15.38 %
1 Year --0.088
-44.44 %
Long Term Return 2 Years --0.060
-35.29 %
3 Years -+0.010
+10.00 %
5 Years -+0.073
+197.30 %
Annualised Return Annualised --
+24.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.197 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.087 % Change From 1 Year High (%) -44.16
2 Years Range 0.110 - 0.230 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.120 % Change From 2 Years High (%) -52.17
5 Years Range 0.011 - 0.260 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.150 % Change From 5 Years High (%) -57.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jameson Resources Ltd. is an exploration company, which focuses on the acquisition, exploration and development of coal projects in western Canada. Its projects include Crown Mountain, located in the prolific Elk Valley coal field in south eastern British Columbia; and Dunlevy, located in the Peace River coal field district of north eastern British Columbia. The company was founded on July 5, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.115 0.115 0.110 0.110 181,679 -
29 Oct 2020 0.120 0.120 0.120 0.120 50,000 -
28 Oct 2020 0.115 0.115 0.115 0.115 - -
27 Oct 2020 0.115 0.115 0.115 0.115 25,000 -
26 Oct 2020 0.115 0.115 0.115 0.115 4,167 -
23 Oct 2020 0.120 0.120 0.120 0.120 - -
22 Oct 2020 0.120 0.120 0.120 0.120 - -
21 Oct 2020 0.120 0.120 0.120 0.120 - -
20 Oct 2020 0.120 0.120 0.120 0.120 20,000 -
19 Oct 2020 0.120 0.120 0.120 0.120 - -
16 Oct 2020 0.120 0.120 0.120 0.120 - -
15 Oct 2020 0.130 0.130 0.120 0.120 43,000 -
14 Oct 2020 0.130 0.130 0.130 0.130 173,900 -
13 Oct 2020 0.125 0.125 0.125 0.125 251,634 -
12 Oct 2020 0.120 0.120 0.120 0.120 1,833 -
09 Oct 2020 0.120 0.125 0.120 0.120 206,516 -
08 Oct 2020 0.120 0.120 0.120 0.120 - -
07 Oct 2020 0.120 0.120 0.120 0.120 - -
06 Oct 2020 0.120 0.120 0.120 0.120 - -
05 Oct 2020 0.120 0.120 0.120 0.120 - -
02 Oct 2020 0.110 0.120 0.110 0.120 39,360 -
01 Oct 2020 0.115 0.115 0.115 0.115 - -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
0.120 0.120 0.110 0.110 280,846 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
0.120 0.120 0.110 0.120 676,883 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)
0.120 0.120 0.110 0.120 1,010,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.