Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.7 +19.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMESON RESOURCES LTD JAMESON RESOURCES
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 0.195 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00430 Trailing EPS (AUD) e -0.00430 NAV (AUD) b 0.0851
PE a - Trailing PE f - Price / NAV b 2.2914
Dividend (AUD) d - Cash In Hand (AUD) g 0.0102 Issued & Paid-up Shares c 263,767,000
Dividend Yield (%) d - Price / Cash In Hand g 19.118 Treasury Shares h -
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 51.435
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 52.278
Piotroski F Score 1 Exchange Code JAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.65 Free Float (%) 99.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMESON RESOURCES LTD ASX 51.435 - - 2.2914 -
Industry Coal ASX 525.042 11.688 8.793 1.0509 6.812
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,388.781 22.002 22.002 1.5302 2.577
Local Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Local Peer WHITEHAVEN COAL LIMITED ASX 3,347.936 6.342 6.342 0.9505 15.244
Local Peer NEW HOPE CORPORATION ASX 1,796.489 8.652 8.652 0.9161 7.866
Local Peer STANMORE COAL LIMITED ASX 284.309 3.104 3.104 1.8096 9.908
Local Peer TERRACOM LTD ASX 200.876 - - 3.0410 -
Local Peer ATRUM COAL LTD ASX 154.657 - - 5.2760 -
Local Peer BATHURST RESOURCES LIMITED ASX 155.333 3.684 3.685 1.7366 2.734
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 125.393 3.290 3.290 0.9864 -
Local Peer MC MINING LTD ASX 77.484 - - 0.4118 -
Local Peer ALLEGIANCE COAL LTD ASX 76.748 - - 5.0752 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1303 -
Other Local Peers REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer Adaro Energy Tbk. IDX 43,181,100.000 7.261 5.770 0.8101 6.678
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer Bukit Asam Tbk. IDX 25,929,424.602 5.161 5.927 1.6155 13.806
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), Atlas Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), FORESIGHT ENERGY LLC (NYSE), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.63 %
10 Days -+0.015
+8.33 %
20 Days ---
Medium Term Return 3 Months --0.030
-13.33 %
6 Months --0.015
-7.14 %
1 Year -+0.020
+11.43 %
Long Term Return 2 Years -+0.097
+98.98 %
3 Years -+0.105
+116.67 %
5 Years -+0.085
+77.27 %
Annualised Return Annualised --
+12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.230 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -15.22
2 Years Range 0.098 - 0.260 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +98.98
Change From 2 Years High -0.065 % Change From 2 Years High (%) -25.00
5 Years Range 0.011 - 0.260 Change From 5 Years Low +0.184 % Change From 5 Years Low (%) +1672.73
Change From 5 Years High -0.065 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jameson Resources Ltd. is an exploration company, which focuses on the acquisition, exploration and development of coal projects in western Canada. Its projects include Crown Mountain, located in the prolific Elk Valley coal field in south eastern British Columbia; and Dunlevy, located in the Peace River coal field district of north eastern British Columbia. The company was founded on July 5, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.195 0.195 0.195 0.195 - -
21 Oct 2019 0.195 0.195 0.195 0.195 - -
18 Oct 2019 0.195 0.195 0.195 0.195 - -
17 Oct 2019 0.195 0.195 0.195 0.195 25,000 -
16 Oct 2019 0.190 0.190 0.190 0.190 - -
15 Oct 2019 0.190 0.190 0.190 0.190 - -
14 Oct 2019 0.190 0.190 0.190 0.190 - -
11 Oct 2019 0.190 0.190 0.190 0.190 - -
10 Oct 2019 0.190 0.190 0.190 0.190 125,000 -
09 Oct 2019 0.180 0.180 0.180 0.180 - -
08 Oct 2019 0.185 0.185 0.180 0.180 143,056 -
07 Oct 2019 0.185 0.185 0.185 0.185 - -
04 Oct 2019 0.185 0.185 0.185 0.185 - -
03 Oct 2019 0.185 0.185 0.185 0.185 - -
02 Oct 2019 0.185 0.185 0.185 0.185 - -
01 Oct 2019 0.190 0.190 0.185 0.185 138,204 -
30 Sep 2019 0.190 0.190 0.190 0.190 - -
27 Sep 2019 0.190 0.190 0.190 0.190 4,500 -
26 Sep 2019 0.195 0.195 0.195 0.195 - -
25 Sep 2019 0.195 0.195 0.195 0.195 - -
24 Sep 2019 0.195 0.195 0.195 0.195 - -
23 Sep 2019 0.195 0.195 0.195 0.195 37,044 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.180 0.195 0.180 0.195 150,000 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.195 0.195 0.180 0.180 285,760 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.180 0.195 0.180 0.195 544,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.