Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,216.1 +18.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKKS PACIFIC INC JAKKS PACIFIC
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 0.944 Change: -0.016 High: 0.966 Remarks: -
Change (%): -1.66 Low: 0.920
Open 0.960 Yesterday's Close 0.9602
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20329 Trailing EPS (USD) e -1.09861 NAV (USD) b 0.5984
PE a - Trailing PE f - Price / NAV b 1.5780
Dividend (USD) d - Cash In Hand (USD) g 2.1554 Issued & Paid-up Shares c 35,210,000
Dividend Yield (%) d - Price / Cash In Hand g 0.438 Treasury Shares h -
Beta - 75 Daysi 1.366 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 33.249
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 173.457
Piotroski F Score 2 Exchange Code JAKK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.78 Free Float (%) 56.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKKS PACIFIC INC NASDAQ 33.249 - - 1.5780 -
Industry Recreational Products NASDAQ 6,435.464 37.344 22.611 4.6119 0.521
Local Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Local Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Local Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Local Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Local Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Local Peer MALIBU BOATS INC NASDAQ 799.568 12.103 11.321 3.8597 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 768.692 18.901 14.951 2.3686 0.669
Local Peer FUNKO INC NASDAQ 749.440 80.104 34.157 3.3430 -
Local Peer CLARUS CORPORATION NASDAQ 401.760 55.028 39.649 2.3798 0.370
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 289.220 13.544 13.445 3.5658 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Global Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Global Peer NETDRAGON HKEx 10,189.985 15.769 11.573 1.7004 1.301
Global Peer CMBC CAPITAL HKEx 6,917.037 28.210 23.439 3.2511 1.379
Global Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.071
-6.97 %
10 Days --0.126
-11.75 %
20 Days -+0.084
+9.80 %
Medium Term Return 3 Months -+0.124
+15.16 %
6 Months -+0.281
+42.43 %
1 Year --1.236
-56.68 %
Long Term Return 2 Years --1.456
-60.65 %
3 Years --3.806
-80.12 %
5 Years --5.726
-85.84 %
Annualised Return Annualised --
-32.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.513 - 2.310 Change From 1 Year Low +0.432 % Change From 1 Year Low (%) +84.18
Change From 1 Year High -1.366 % Change From 1 Year High (%) -59.12
2 Years Range 0.513 - 3.325 Change From 2 Years Low +0.432 % Change From 2 Years Low (%) +84.18
Change From 2 Years High -2.381 % Change From 2 Years High (%) -71.60
5 Years Range 0.513 - 10.280 Change From 5 Years Low +0.432 % Change From 5 Years Low (%) +84.18
Change From 5 Years High -9.336 % Change From 5 Years High (%) -90.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JAKKS Pacific, Inc. engages in the design, development, and sale of toys, consumables, electronics, kid's indoor and outdoor furniture, and other consumer products. It operates through the following business segments: United States and Canada, International and Halloween. The United States and Canada segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant and pre-school toys, role play and everyday costume play, foot to floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor and outdoor furniture, and pet treats, and related products, primarily within the United States and Canada. The International segment is responsible for the marketing and sale of toy products in markets outside of the United States and Canada, primarily in the European, Asia Pacific, and Latin and South American regions. The Halloween segment is the marketing and sale of Halloween costumes and accessories and everyday costume play products, primarily in the United States and Canada. The company was founded by Stephen G. Berman and Jack Friedman in January 1995 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.960 0.966 0.920 0.944 144,651 -
12 Dec 2019 1.000 1.000 0.955 0.960 26,409 -
11 Dec 2019 0.997 1.030 0.947 0.972 183,776 -
10 Dec 2019 1.000 1.030 0.991 0.991 38,037 -
09 Dec 2019 1.030 1.044 1.010 1.015 85,260 -
06 Dec 2019 1.000 1.040 1.000 1.020 105,343 -
05 Dec 2019 1.020 1.082 0.990 1.000 147,779 -
04 Dec 2019 1.100 1.100 1.020 1.030 128,160 -
03 Dec 2019 1.120 1.130 1.080 1.090 225,824 -
02 Dec 2019 1.100 1.210 0.999 1.070 609,711 -
29 Nov 2019 1.015 1.050 0.981 1.010 88,398 -
27 Nov 2019 0.950 1.030 0.950 0.952 170,267 -
26 Nov 2019 0.990 0.990 0.912 0.960 107,665 -
25 Nov 2019 1.000 1.020 0.968 0.990 300,709 -
22 Nov 2019 0.843 0.946 0.843 0.920 193,849 -
21 Nov 2019 0.860 0.890 0.823 0.830 100,681 -
20 Nov 2019 0.860 0.890 0.843 0.843 54,677 -
19 Nov 2019 0.880 0.890 0.842 0.850 25,573 -
18 Nov 2019 0.931 0.950 0.835 0.860 116,137 -
15 Nov 2019 0.810 0.896 0.810 0.896 156,001 -
14 Nov 2019 0.850 0.850 0.778 0.800 115,645 -
13 Nov 2019 0.770 0.870 0.760 0.850 117,170 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.100 1.210 0.920 0.944 1,694,950 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
0.810 1.210 0.810 1.010 1,313,957 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.900 1.210 0.871 0.800 2,198,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.