Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKKS PACIFIC INC JAKKS PACIFIC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 0.990 Change: +0.110 High: 1.000 Remarks: -
Change (%): +12.50 Low: 0.880
Open 0.900 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58604 Trailing EPS (USD) e -1.32078 NAV (USD) b 0.8704
PE a - Trailing PE f - Price / NAV b 1.1374
Dividend (USD) d - Cash In Hand (USD) g 1.7746 Issued & Paid-up Shares c 26,713,000
Dividend Yield (%) d - Price / Cash In Hand g 0.558 Treasury Shares h 3,112,840
Beta - 75 Daysi -2.011 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 26.446
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 180.840
Piotroski F Score 2 Exchange Code JAKK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.44 Free Float (%) 48.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKKS PACIFIC INC NASDAQ 26.446 - - 1.1374 -
Industry Recreational Products NASDAQ 6,094.184 33.617 30.926 4.6233 0.582
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Local Peer ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Local Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Local Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Local Peer BRP INC NASDAQ 1,666.716 9.572 9.225 -6.0679 0.713
Local Peer FUNKO INC NASDAQ 1,153.408 123.277 108.638 6.4483 -
Local Peer MALIBU BOATS INC NASDAQ 765.441 27.720 12.953 4.1537 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 720.556 17.718 16.281 2.3963 0.659
Local Peer CLARUS CORPORATION NASDAQ 431.925 59.161 40.423 2.5472 0.344
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 382.531 9.647 8.585 4.6730 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Global Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Global Peer CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Global Peer NETDRAGON HKEx 10,019.975 15.506 15.506 1.7813 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+32.00 %
10 Days -+0.243
+32.53 %
20 Days -+0.320
+47.76 %
Medium Term Return 3 Months --0.090
-8.33 %
6 Months --1.050
-51.47 %
1 Year --1.510
-60.40 %
Long Term Return 2 Years --2.860
-74.29 %
3 Years --7.770
-88.70 %
5 Years --7.350
-88.13 %
Annualised Return Annualised --
-34.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.513 - 3.250 Change From 1 Year Low +0.477 % Change From 1 Year Low (%) +93.10
Change From 1 Year High -2.260 % Change From 1 Year High (%) -69.54
2 Years Range 0.513 - 3.950 Change From 2 Years Low +0.477 % Change From 2 Years Low (%) +93.10
Change From 2 Years High -2.960 % Change From 2 Years High (%) -74.94
5 Years Range 0.513 - 10.280 Change From 5 Years Low +0.477 % Change From 5 Years Low (%) +93.10
Change From 5 Years High -9.290 % Change From 5 Years High (%) -90.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JAKKS Pacific, Inc. engages in the design, development, and sale of toys, consumables, electronics, kid's indoor and outdoor furniture, and other consumer products. It operates through the following business segments: United States and Canada, International and Halloween. The United States and Canada segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant and pre-school toys, role play and everyday costume play, foot to floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor and outdoor furniture, and pet treats, and related products, primarily within the United States and Canada. The International segment is responsible for the marketing and sale of toy products in markets outside of the United States and Canada, primarily in the European, Asia Pacific, and Latin and South American regions. The Halloween segment is the marketing and sale of Halloween costumes and accessories and everyday costume play products, primarily in the United States and Canada. The company was founded by Stephen G. Berman and Jack Friedman in January 1995 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.900 1.000 0.880 0.990 19,951 -
12 Jul 2019 0.938 0.950 0.836 0.880 21,885 -
11 Jul 2019 0.895 0.920 0.781 0.904 45,782 -
10 Jul 2019 0.790 0.924 0.672 0.850 18,004 -
09 Jul 2019 0.732 0.850 0.680 0.750 25,941 -
08 Jul 2019 0.732 0.732 0.654 0.697 1,513 -
05 Jul 2019 0.710 0.778 0.700 0.735 22,967 -
03 Jul 2019 0.710 0.774 0.710 0.746 835 -
02 Jul 2019 0.810 0.850 0.700 0.747 48,458 -
01 Jul 2019 0.742 0.820 0.710 0.776 8,076 -
28 Jun 2019 0.720 0.820 0.700 0.700 1,173,780 -
27 Jun 2019 0.600 0.704 0.582 0.704 68,064 -
26 Jun 2019 0.650 0.650 0.513 0.570 82,525 -
25 Jun 2019 0.613 0.650 0.580 0.620 69,317 -
24 Jun 2019 0.639 0.648 0.610 0.617 30,706 -
21 Jun 2019 0.690 0.690 0.551 0.610 45,900 -
20 Jun 2019 0.660 0.687 0.650 0.670 20,125 -
19 Jun 2019 0.686 0.690 0.630 0.649 64,504 -
18 Jun 2019 0.670 0.699 0.660 0.670 31,896 -
17 Jun 2019 0.660 0.688 0.630 0.663 14,614 -
14 Jun 2019 0.680 0.680 0.670 0.670 8,656 -
13 Jun 2019 0.604 0.688 0.602 0.688 49,818 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
0.742 1.000 0.655 0.990 213,412 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.660 1.000 0.630 0.700 1,601,431 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.865 1.000 0.655 0.670 766,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.