Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKKS PACIFIC INC JAKKS PACIFIC
Updated on 24 May 2019 (End of trading day)
Last (USD): 0.850 Change: +0.078 High: 0.850 Remarks: -
Change (%): +10.10 Low: 0.780
Open 0.780 Yesterday's Close 0.772
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58604 Trailing EPS (USD) e -1.32078 NAV (USD) b 0.8704
PE a - Trailing PE f - Price / NAV b 0.9766
Dividend (USD) d - Cash In Hand (USD) g 1.7746 Issued & Paid-up Shares c 26,713,000
Dividend Yield (%) d - Price / Cash In Hand g 0.479 Treasury Shares h 3,112,840
Beta - 75 Daysi -1.981 R-Squared - 75 Days(%)i 7.00 Market Cap (M) 22.706
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 138.655
Piotroski F Score 2 Exchange Code JAKK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.12 Free Float (%) 73.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKKS PACIFIC INC NASDAQ 22.706 - - 0.9766 -
Industry Recreational Products NASDAQ 5,620.724 31.005 28.579 4.2594 0.631
Local Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Local Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Local Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Local Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Local Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Local Peer FUNKO INC NASDAQ 1,072.635 114.644 101.030 5.9967 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 790.904 19.447 17.870 2.6302 0.600
Local Peer MALIBU BOATS INC NASDAQ 784.624 28.415 13.278 4.2578 -
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 406.311 10.247 9.118 4.9635 -
Local Peer CLARUS CORPORATION NASDAQ 396.654 54.330 37.122 2.3392 0.375
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.497
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Global Peer CMBC CAPITAL HKEx 11,354.028 46.304 46.306 6.0560 0.840
Global Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Global Peer NETDRAGON HKEx 10,411.857 16.112 16.112 1.8509 1.273
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Global Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+13.33 %
10 Days -+0.040
+4.94 %
20 Days --0.260
-23.42 %
Medium Term Return 3 Months --1.200
-58.54 %
6 Months --1.550
-64.58 %
1 Year --2.250
-72.58 %
Long Term Return 2 Years --3.400
-80.00 %
3 Years --6.600
-88.59 %
5 Years --7.980
-90.37 %
Annualised Return Annualised --
-37.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 3.325 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +18.04
Change From 1 Year High -2.475 % Change From 1 Year High (%) -74.44
2 Years Range 0.720 - 4.500 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +18.04
Change From 2 Years High -3.650 % Change From 2 Years High (%) -81.11
5 Years Range 0.720 - 10.280 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +18.04
Change From 5 Years High -9.430 % Change From 5 Years High (%) -91.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JAKKS Pacific, Inc. engages in the design, development, and sale of toys, consumables, electronics, kid's indoor and outdoor furniture, and other consumer products. It operates through the following business segments: United States and Canada, International and Halloween. The United States and Canada segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant and pre-school toys, role play and everyday costume play, foot to floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor and outdoor furniture, and pet treats, and related products, primarily within the United States and Canada. The International segment is responsible for the marketing and sale of toy products in markets outside of the United States and Canada, primarily in the European, Asia Pacific, and Latin and South American regions. The Halloween segment is the marketing and sale of Halloween costumes and accessories and everyday costume play products, primarily in the United States and Canada. The company was founded by Stephen G. Berman and Jack Friedman in January 1995 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.780 0.850 0.780 0.850 52,323 -
23 May 2019 0.801 0.850 0.750 0.772 66,252 -
22 May 2019 0.814 0.846 0.760 0.820 60,308 -
21 May 2019 0.842 0.884 0.770 0.771 83,702 -
20 May 2019 0.780 0.898 0.760 0.880 9,950 -
17 May 2019 0.865 0.920 0.720 0.750 85,441 -
16 May 2019 0.910 0.957 0.900 0.900 29,422 -
15 May 2019 0.780 0.931 0.780 0.910 130,842 -
14 May 2019 0.927 0.927 0.730 0.742 154,571 -
13 May 2019 0.810 0.910 0.810 0.900 102,686 -
10 May 2019 0.950 1.005 0.794 0.810 175,937 -
09 May 2019 1.030 1.045 1.000 1.030 22,583 -
08 May 2019 1.070 1.070 1.020 1.030 10,597 -
07 May 2019 1.040 1.100 1.000 1.080 23,864 -
06 May 2019 0.995 1.080 0.995 1.060 59,398 -
03 May 2019 1.020 1.020 0.995 1.000 45,522 -
02 May 2019 1.040 1.045 0.990 1.010 18,079 -
01 May 2019 1.070 1.080 1.010 1.020 25,550 -
30 Apr 2019 1.090 1.090 1.000 1.080 123,937 -
29 Apr 2019 1.110 1.130 1.060 1.070 32,668 -
26 Apr 2019 1.110 1.110 1.030 1.110 43,332 -
25 Apr 2019 1.150 1.154 1.100 1.100 21,024 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.810 0.957 0.720 0.850 775,497 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
1.110 1.130 0.720 0.810 538,135 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
1.050 1.050 0.720 1.110 936,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.