Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 87.550 Change: -1.100 High: 88.640 Remarks: -
Change (%): -1.24 Low: 87.080
Open 88.380 Yesterday's Close 88.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,989 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.51046 Trailing EPS (USD) e 3.48877 NAV (USD) b -22.4815
PE a 24.940 Trailing PE f 25.095 Price / NAV b -3.8943
Dividend (USD) d 1.594550 Cash In Hand (USD) g 0.4820 Issued & Paid-up Shares c 25,824,000
Dividend Yield (%) d 1.821 Price / Cash In Hand g 181.639 Treasury Shares h 56,325,632
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 2,260.891
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,263.102
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.33 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,260.891 24.940 25.095 -3.8943 1.821
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Local Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Local Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Local Peer CHEESECAKE FACTORY NASDAQ 1,628.622 16.445 15.200 3.0144 3.413
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,360.123 826.381 - -4.0765 2.076
Local Peer BLOOMIN BRANDS INC NASDAQ 1,346.764 12.575 12.435 8.9323 2.440
Local Peer DENNY S CORPORATION NASDAQ 1,357.313 31.065 18.842 -9.5202 -
Local Peer BJS RESTAURANTS INC NASDAQ 733.527 14.437 15.858 2.2623 1.292
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 592.123 14.206 14.206 6.0352 2.170
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), LH GROUP (HKEx), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.400-0.070
+0.38 %
10 Days 0.400+14.630
+20.61 %
20 Days 0.400+10.550
+14.22 %
Medium Term Return 3 Months 0.800+5.380
+7.52 %
6 Months 1.200+7.280
+10.56 %
1 Year 2.000-3.040
-1.15 %
Long Term Return 2 Years 3.600-9.310
-5.90 %
3 Years 4.800-10.770
-6.07 %
5 Years 7.000+27.920
+58.56 %
Annualised Return Annualised --
+9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 91.720 Change From 1 Year Low +16.780 % Change From 1 Year Low (%) +23.71
Change From 1 Year High -4.170 % Change From 1 Year High (%) -4.55
2 Years Range 70.770 - 108.550 Change From 2 Years Low +16.780 % Change From 2 Years Low (%) +23.71
Change From 2 Years High -21.000 % Change From 2 Years High (%) -19.35
5 Years Range 58.740 - 113.300 Change From 5 Years Low +28.810 % Change From 5 Years Low (%) +49.05
Change From 5 Years High -25.750 % Change From 5 Years High (%) -22.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 88.380 88.640 87.080 87.550 514,989 -
15 Aug 2019 89.580 90.070 88.640 88.650 530,376 -
14 Aug 2019 88.160 90.320 87.825 89.340 595,751 -
13 Aug 2019 88.620 89.600 87.970 89.060 593,831 -
12 Aug 2019 87.630 89.020 87.370 87.560 630,911 -
09 Aug 2019 88.000 88.920 86.763 87.620 968,746 -
08 Aug 2019 83.390 88.120 80.790 86.970 2,880,873 -
07 Aug 2019 72.260 74.470 71.895 74.430 805,168 -
06 Aug 2019 73.500 74.000 72.240 72.450 512,887 -
05 Aug 2019 72.210 73.230 70.770 73.060 721,492 -
02 Aug 2019 72.370 73.460 72.360 72.920 371,262 -
01 Aug 2019 72.100 73.090 71.500 72.700 692,185 -
31 Jul 2019 72.280 73.340 70.920 71.830 597,150 -
30 Jul 2019 74.010 74.350 72.150 72.440 507,467 -
29 Jul 2019 75.370 75.780 73.920 74.230 451,402 -
26 Jul 2019 75.220 75.880 75.000 75.760 406,546 -
25 Jul 2019 74.680 75.570 74.325 74.900 409,460 -
24 Jul 2019 73.400 74.930 73.000 74.750 463,173 -
23 Jul 2019 75.650 75.920 72.660 73.390 909,992 -
22 Jul 2019 76.950 76.950 74.320 75.280 704,532 -
19 Jul 2019 77.370 78.250 76.940 77.000 353,347 -
18 Jul 2019 77.510 77.770 76.590 77.520 268,418 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 72.210 90.320 70.770 87.550 8,755,024 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 76.950 90.320 70.770 72.920 5,513,169 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 85.180 90.320 70.770 77.000 8,261,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.