Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 87.620 Change: -1.140 High: 88.250 Remarks: -
Change (%): -1.28 Low: 83.110
Open 84.110 Yesterday's Close 88.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,142,504 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92637 Trailing EPS (USD) e 3.90212 NAV (USD) b -31.9459
PE a 22.316 Trailing PE f 22.454 Price / NAV b -2.7428
Dividend (USD) d 1.783470 Cash In Hand (USD) g 6.5644 Issued & Paid-up Shares c 23,088,500
Dividend Yield (%) d 2.035 Price / Cash In Hand g 13.348 Treasury Shares h 57,760,573
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 2,023.014
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,146.601
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.00 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,023.014 22.316 22.454 -2.7428 2.035
Industry Restaurants NASDAQ 4,310.858 27.581 29.050 42.3657 1.655
Local Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,323.624 27.505 26.128 -10.7542 1.815
Local Peer WENDYS COMPANY (THE) NASDAQ 5,427.959 11.797 42.000 8.3561 1.448
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,605.287 29.106 28.411 5.1515 1.555
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,006.712 17.935 18.261 6.6141 3.061
Local Peer WINGSTOP INC NASDAQ 2,979.760 137.196 170.966 - 0.315
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,214.497 1,345.497 - -6.4803 1.275
Local Peer BLOOMIN BRANDS INC NASDAQ 1,993.552 18.614 15.268 11.2324 1.648
Local Peer CHEESECAKE FACTORY NASDAQ 1,885.786 19.042 19.900 3.5326 2.948
Local Peer DENNY S CORPORATION NASDAQ 1,214.844 27.804 10.347 -8.7992 -
Local Peer BJS RESTAURANTS INC NASDAQ 837.602 16.485 20.226 2.9229 1.131
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 703.009 16.867 16.499 8.1074 1.827
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 175,695.000 90.108 80.047 16.8061 0.229
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), ABR (SGX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), RE&S Hldg (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-0.78 %
10 Days -+2.950
+3.48 %
20 Days -+5.130
+6.22 %
Medium Term Return 3 Months 0.400+9.810
+13.12 %
6 Months 0.400+1.540
+2.25 %
1 Year 1.600+6.390
+9.84 %
Long Term Return 2 Years 3.200-1.620
+1.77 %
3 Years 4.800-7.270
-2.60 %
5 Years 7.200-9.070
-1.93 %
Annualised Return Annualised --
-0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 93.120 Change From 1 Year Low +16.850 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -5.500 % Change From 1 Year High (%) -5.91
2 Years Range 70.770 - 93.980 Change From 2 Years Low +16.850 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -6.360 % Change From 2 Years High (%) -6.77
5 Years Range 61.780 - 113.300 Change From 5 Years Low +25.840 % Change From 5 Years Low (%) +41.83
Change From 5 Years High -25.680 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 84.110 88.250 83.110 87.620 1,142,504 -
19 Feb 2020 88.170 89.590 87.440 88.760 776,979 -
18 Feb 2020 87.890 88.625 87.290 88.110 618,684 -
14 Feb 2020 88.450 89.450 87.735 88.310 396,881 -
13 Feb 2020 87.390 88.890 87.160 88.840 486,160 -
12 Feb 2020 86.860 87.840 86.555 87.140 330,308 -
11 Feb 2020 89.090 89.250 86.910 86.960 644,494 -
10 Feb 2020 84.750 86.540 84.750 86.320 323,079 -
07 Feb 2020 84.130 84.913 83.690 84.670 271,682 -
06 Feb 2020 84.470 85.000 83.610 84.270 274,007 -
05 Feb 2020 83.020 84.750 82.270 84.280 360,698 -
04 Feb 2020 82.310 83.140 81.730 82.740 243,484 -
03 Feb 2020 81.710 82.960 81.590 81.820 322,246 -
31 Jan 2020 82.660 82.890 81.380 81.750 480,726 -
30 Jan 2020 82.540 84.000 82.180 82.660 307,976 -
29 Jan 2020 83.020 83.808 82.710 82.900 244,424 -
28 Jan 2020 82.350 83.620 82.350 82.790 289,369 -
27 Jan 2020 81.820 82.420 80.940 81.970 255,953 -
24 Jan 2020 83.570 83.750 82.010 82.490 283,287 -
23 Jan 2020 83.010 83.940 82.520 83.610 261,782 -
22 Jan 2020 81.960 83.710 81.695 83.230 450,162 -
21 Jan 2020 80.690 81.770 79.970 81.690 395,674 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)		 84.470 89.590 83.110 87.620 5,264,778 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)		 83.010 89.590 82.520 84.280 3,049,945 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 77.590 89.590 77.300 83.230 8,165,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.