Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 99.550 Change: +2.410 High: 99.730 Remarks: -
Change (%): +2.48 Low: 96.010
Open 96.380 Yesterday's Close 97.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,063 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.95038 Trailing EPS (USD) e 3.95038 NAV (USD) b -34.9146
PE a 25.200 Trailing PE f 25.200 Price / NAV b -2.8512
Dividend (USD) d 1.200002 Cash In Hand (USD) g 10.4265 Issued & Paid-up Shares c 22,722,900
Dividend Yield (%) d 1.205 Price / Cash In Hand g 9.548 Treasury Shares h 59,646,773
Market Cap (M) 2,262.065 Enterprise Value (M) 4,357.970
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.26 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,262.065 25.200 25.200 -2.8512 1.205
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.597
Local Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.641
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Local Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Local Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Local Peer BLOOMIN BRANDS INC NASDAQ 1,879.349 14.393 - 366.2116 1.851
Local Peer CHEESECAKE FACTORY NASDAQ 1,878.977 14.761 - 5.8304 3.288
Local Peer BJS RESTAURANTS INC NASDAQ 1,046.881 23.142 - 3.3889 0.896
Local Peer DENNY S CORPORATION NASDAQ 1,036.869 8.831 93.546 -7.4934 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 714.355 28.689 31.725 2.6353 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 656.812 15.562 - 6.2830 2.244
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer HAIDILAO HKEx 314,290.000 118.212 590.943 32.1531 0.253
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 179,944.406 32.211 32.066 3.8944 0.786
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 0.971
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), ABR (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TANSH (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), G-VISION INT'L (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+2.22 %
10 Days -+6.750
+7.27 %
20 Days -+7.700
+8.38 %
Medium Term Return 3 Months 18.400+12.140
+34.94 %
6 Months 81.200+22.110
+133.41 %
1 Year 81.600+18.650
+123.92 %
Long Term Return 2 Years 83.200+18.410
+125.23 %
3 Years 84.800+4.560
+94.07 %
5 Years 87.700+21.790
+140.81 %
Annualised Return Annualised --
+19.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.810 - 99.730 Change From 1 Year Low +82.740 % Change From 1 Year Low (%) +492.21
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.18
2 Years Range 16.810 - 99.730 Change From 2 Years Low +82.740 % Change From 2 Years Low (%) +492.21
Change From 2 Years High -0.180 % Change From 2 Years High (%) -0.18
5 Years Range 16.810 - 113.300 Change From 5 Years Low +82.740 % Change From 5 Years Low (%) +492.21
Change From 5 Years High -13.750 % Change From 5 Years High (%) -12.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 96.380 99.730 96.010 99.550 259,063 -
14 Jan 2021 95.820 98.095 95.580 97.140 224,866 -
13 Jan 2021 97.510 97.840 95.303 95.680 228,884 -
12 Jan 2021 97.370 98.350 96.460 97.870 211,579 -
11 Jan 2021 96.760 98.150 96.760 97.070 218,789 -
08 Jan 2021 96.930 97.680 96.310 97.390 230,277 -
07 Jan 2021 97.320 97.320 95.490 96.920 260,581 -
06 Jan 2021 93.840 96.790 92.440 96.610 417,281 -
05 Jan 2021 91.280 93.340 91.190 93.050 261,010 -
04 Jan 2021 92.830 93.600 89.940 91.200 315,455 -
31 Dec 2020 92.170 93.820 90.610 92.800 378,699 -
30 Dec 2020 92.410 93.370 91.580 91.790 368,522 -
29 Dec 2020 94.760 94.760 91.190 91.860 356,265 -
28 Dec 2020 96.150 97.150 93.760 93.950 559,422 -
24 Dec 2020 94.270 95.620 93.000 95.180 265,730 -
23 Dec 2020 93.850 94.300 92.700 93.690 284,421 -
22 Dec 2020 89.980 93.580 89.310 93.560 467,607 -
21 Dec 2020 89.870 91.250 88.895 90.480 338,703 -
18 Dec 2020 90.950 92.590 90.760 91.850 655,160 -
17 Dec 2020 89.460 90.650 87.710 90.640 409,165 -
16 Dec 2020 90.730 91.150 88.730 89.060 388,290 -
15 Dec 2020 89.950 91.180 88.625 90.230 303,178 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 92.830 99.730 89.940 99.550 2,627,785 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 89.460 99.730 87.710 92.800 4,083,694 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 87.460 99.730 85.890 89.060 8,102,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.