Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 87.610 Change: -1.270 High: 88.800 Remarks: -
Change (%): -1.43 Low: 87.150
Open 88.760 Yesterday's Close 88.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 575,188 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.51046 Trailing EPS (USD) e 3.48877 NAV (USD) b -22.4815
PE a 24.957 Trailing PE f 25.112 Price / NAV b -3.8970
Dividend (USD) d 1.594550 Cash In Hand (USD) g 0.4820 Issued & Paid-up Shares c 25,824,000
Dividend Yield (%) d 1.820 Price / Cash In Hand g 181.763 Treasury Shares h 56,325,632
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 2,262.441
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,264.652
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.99 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,262.441 24.957 25.112 -3.8970 1.820
Industry Restaurants NASDAQ 4,300.228 22.645 27.276 43.6396 1.684
Local Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Local Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Local Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Local Peer CHEESECAKE FACTORY NASDAQ 1,709.833 17.265 15.958 3.1647 3.251
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,687.164 1,025.106 - -5.0567 1.674
Local Peer BLOOMIN BRANDS INC NASDAQ 1,559.940 14.566 14.404 10.3461 2.106
Local Peer DENNY S CORPORATION NASDAQ 1,284.224 29.392 17.827 -9.0075 -
Local Peer BJS RESTAURANTS INC NASDAQ 711.436 14.002 15.380 2.1942 1.332
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 572.879 13.745 13.744 5.8391 2.242
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.220
-3.55 %
10 Days --4.070
-4.44 %
20 Days --2.180
-2.43 %
Medium Term Return 3 Months 0.400+9.850
+13.18 %
6 Months 0.800+9.880
+13.74 %
1 Year 1.600+5.480
+8.62 %
Long Term Return 2 Years 3.200-13.750
-10.41 %
3 Years 4.800-9.840
-5.17 %
5 Years 7.000+17.890
+35.70 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 93.120 Change From 1 Year Low +16.840 % Change From 1 Year Low (%) +23.80
Change From 1 Year High -5.510 % Change From 1 Year High (%) -5.92
2 Years Range 70.770 - 108.550 Change From 2 Years Low +16.840 % Change From 2 Years Low (%) +23.80
Change From 2 Years High -20.940 % Change From 2 Years High (%) -19.29
5 Years Range 61.780 - 113.300 Change From 5 Years Low +25.830 % Change From 5 Years Low (%) +41.81
Change From 5 Years High -25.690 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 88.760 88.800 87.150 87.610 575,188 -
14 Oct 2019 91.090 91.250 88.710 88.880 329,032 -
11 Oct 2019 91.310 92.170 90.160 91.250 418,792 -
10 Oct 2019 90.850 91.190 90.000 90.560 366,604 -
09 Oct 2019 90.410 90.970 89.660 90.830 210,729 -
08 Oct 2019 89.870 90.540 89.040 89.990 365,543 -
07 Oct 2019 91.920 92.380 90.270 90.360 328,557 -
04 Oct 2019 92.410 93.120 90.640 91.770 359,802 -
03 Oct 2019 91.460 92.440 91.120 92.400 275,299 -
02 Oct 2019 91.550 92.860 91.010 91.680 517,408 -
01 Oct 2019 91.110 92.930 90.612 91.650 510,023 -
30 Sep 2019 90.930 91.660 89.810 91.120 488,629 -
27 Sep 2019 90.130 91.300 90.010 90.450 282,695 -
26 Sep 2019 89.920 90.700 89.280 90.220 319,844 -
25 Sep 2019 90.250 90.740 89.730 90.130 235,536 -
24 Sep 2019 90.360 90.790 89.670 90.280 326,936 -
23 Sep 2019 89.270 90.660 89.110 90.020 390,213 -
20 Sep 2019 89.300 90.260 88.950 89.570 558,197 -
19 Sep 2019 89.440 90.250 88.870 89.410 303,595 -
18 Sep 2019 89.460 90.480 88.540 89.790 384,133 -
17 Sep 2019 88.910 90.450 88.910 89.630 317,949 -
16 Sep 2019 87.740 89.520 87.210 89.380 300,994 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)		 91.550 93.120 87.150 87.610 3,746,954 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)		 89.460 93.120 87.150 91.650 3,799,801 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)		 86.580 93.120 85.660 89.630 9,428,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.