Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:00
Last (SGD): 0.535 Change: -0.005 High: 0.540 Remarks: -
Change (%): -0.93 Low: 0.530
Open 0.540 Yesterday's Close 0.540
Buy Price 0.535 Sell Price 0.535
Buy Volume ('000) 181.9 Sell Volume ('000) 4,203.0
Cumulative Volume ('000) 9,942.4 Cumulative Value 5,319,352
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.07086 Trailing EPU (SGD) e -0.06598 NAV (SGD) b 0.4687
PE a , j - Trailing PE f - Price / NAV b 1.1415
Distribution (SGD) d 0.036183 Cash In Hand (SGD) g 0.0036 Issued & Paid-up Units c 3,379,353,000
Distribution Yield (%) d 6.763 Price / Cash In Hand g 148.611 Treasury Shares h n.a.
Beta - 75 Daysi 0.180 R-Squared - 75 Days (%)i 0.70 Market Cap (M) 1,807.954
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 3,444.923
Piotroski F Score 3 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.9479 6-Month VWAP 0.532 Free Float (%) 57.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 1,807.954 - - 1.1415 6.763
Industry REITs SGX 2,567.719 13.478 13.612 1.1439 5.195
Real Estate Investment Trusts SGX 2,540.970 13.292 13.628 1.1491 5.086
Index FTSE ST Financials Index SGX 6,431.387 11.667 11.668 1.0415 4.112
FTSE ST Real Estate Index SGX 3,390.912 11.256 11.537 0.8435 4.225
FTSE ST Real Estate Investment Trusts Index SGX 2,731.848 15.282 15.435 1.1662 5.216
FTSE ST Small Cap Index SGX 695.531 9012.463 15.463 1.0352 5.562
Local Peer CapitaMall Trust SGX 9,737.592 14.388 14.099 1.2953 4.354
Local Peer Ascendas Reit SGX 9,431.651 19.294 19.294 1.4201 5.289
Local Peer CapitaCom Trust SGX 8,062.010 15.443 20.678 1.1602 4.041
Local Peer Mapletree Com Tr SGX 6,049.603 10.389 10.389 1.3106 4.366
Local Peer Mapletree Log Tr SGX 5,851.709 13.330 13.330 1.3828 4.916
Local Peer Suntec Reit SGX 5,421.627 17.649 19.015 0.9659 4.920
Local Peer Mapletree Ind Tr SGX 4,674.493 17.241 17.241 1.5339 5.258
Local Peer Mapletree NAC Tr SGX 4,581.644 7.227 7.227 0.9992 5.327
Local Peer Keppel Reit SGX 4,287.018 29.330 37.041 0.9175 4.401
Local Peer Fortune Reit HKD SGX 20,738.811 3.462 3.462 0.6478 4.758
Local Peer Frasers Cpt Tr SGX 2,955.911 17.719 17.708 1.2464 3.766
Local Peer SPHREIT SGX 2,819.320 20.450 20.085 1.1620 5.054
Other Local Peers Frasers L&I Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 92,232.519 74.598 68.391 17.2493 1.506
Global Peer SIMON PROPERTY GROUP INC NYSE 56,707.232 26.360 25.609 18.1310 4.248
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,745.061 78.606 68.768 4.5774 3.364
Global Peer PROLOGIS INC NYSE 51,996.267 31.525 30.955 2.3285 2.318
Global Peer PUBLIC STORAGE NYSE 43,202.921 25.336 24.993 42.3633 0.677
Global Peer EQUINIX INC NASDAQ 43,058.132 117.852 102.387 5.1107 1.710
Global Peer WELLTOWER INC NYSE 34,359.244 88.241 87.813 2.4461 3.883
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,301.117 30.155 29.291 2.7297 2.780
Global Peer EQUITY RESIDENTIAL NYSE 29,120.424 72.849 66.993 2.9201 2.730
Global Peer LINK REIT HKEx 205,072.560 - - 1.0865 2.789
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), FORTUNE REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), IGBREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TLGF (SET), UNITI GROUP INC (NASDAQ), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IMPACT (SET), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHATHAM LODGING TRUST (NYSE), EGATIF (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CITY OFFICE REIT INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), APN INDUSTRIA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Trimitra Propertindo Tbk. (IDX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW CENT REIT (HKEx), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), AIMIRT (SET), CRYSTAL (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.83 %
10 Days --0.005
-0.93 %
20 Days 0.018-0.005
+2.41 %
Medium Term Return 3 Months 0.029+0.020
+9.51 %
6 Months 0.037+0.005
+7.92 %
1 Year 0.059+0.010
+13.14 %
Long Term Return 2 Years 0.086-0.049
+6.34 %
3 Years 0.136-0.029
+18.97 %
5 Years 0.233-0.207
+3.50 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.470 - 0.565 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +13.83
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.31
2 Years Range 0.470 - 0.589 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +13.83
Change From 2 Years High -0.054 % Change From 2 Years High (%) -9.17
5 Years Range 0.470 - 0.747 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +13.83
Change From 5 Years High -0.212 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.640 First Day Close (SGD) a 0.640 First Week Close (SGD) a 0.640
Current vs IPO Price (%) -16.41 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.540 0.540 0.535 0.540 3,269,800 0.5388
17 Jul 2019 0.535 0.540 0.530 0.540 5,868,400 0.5372
16 Jul 2019 0.530 0.540 0.530 0.540 2,780,100 0.5368
15 Jul 2019 0.535 0.540 0.530 0.530 5,318,400 0.5342
12 Jul 2019 0.545 0.545 0.535 0.540 5,203,900 0.5412
11 Jul 2019 0.540 0.545 0.535 0.545 6,024,400 0.5406
10 Jul 2019 0.535 0.540 0.535 0.540 5,059,800 0.5363
09 Jul 2019 0.535 0.540 0.530 0.535 5,556,500 0.5358
08 Jul 2019 0.535 0.540 0.530 0.540 7,023,700 0.5356
05 Jul 2019 0.540 0.540 0.535 0.535 3,631,800 0.5388
04 Jul 2019 0.535 0.540 0.535 0.540 10,967,500 0.5357
03 Jul 2019 0.530 0.535 0.525 0.530 12,529,600 0.5307
02 Jul 2019 0.525 0.530 0.525 0.525 5,459,900 0.5283
01 Jul 2019 0.525 0.530 0.525 0.525 1,179,800 0.5279
28 Jun 2019 0.525 0.530 0.520 0.525 8,338,600 0.5249
27 Jun 2019 0.525 0.530 0.520 0.525 22,248,300 0.5247
26 Jun 2019 0.520 0.525 0.515 0.525 21,524,100 0.5215
25 Jun 2019 0.525 0.530 0.520 0.520 13,157,800 0.5237
24 Jun 2019 0.525 0.530 0.520 0.530 16,831,727 0.5271
21 Jun 2019 0.540 0.545 0.535 0.535 13,015,200 0.5397
20 Jun 2019 0.545 0.545 0.535 0.540 17,232,200 0.5403
19 Jun 2019 0.530 0.545 0.530 0.540 18,406,100 0.5393
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)		 0.540 0.545 0.530 0.540 49,736,800 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 0.540 0.545 0.530 0.540 125,252,527 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.540 0.545 0.530 0.540 181,092,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.