Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,140.3 -139.8
HSCEI 9,473.5 -53.0
Jakarta 4,586.5 +54.9
Nikkei 225 17,760.2 -58.6
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,721.7 -3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 12:00
Last (SGD): 0.260 Change: -0.005 High: 0.265 Remarks: -
Change (%): -1.89 Low: 0.255
Open 0.265 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.260
Buy Volume ('000) 2,877.5 Sell Volume ('000) 3,636.5
Cumulative Volume ('000) 22,267.0 Cumulative Value 5,811,579
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a , j -0.00023 Trailing EPU (SGD) e -0.00023 NAV (SGD) b 0.4303
PE a , j - Trailing PE f - Price / NAV b 0.6042
Distribution (SGD) d 0.039896 Cash In Hand (SGD) g 0.0045 Issued & Paid-up Units c 3,506,051,000
Distribution Yield (%) d 15.345 Price / Cash In Hand g 57.778 Treasury Shares h n.a.
Beta - 75 Daysi 2.093 R-Squared - 75 Days (%)i 68.68 Market Cap (M) 911.573
Beta - 500 Daysi 1.273 R-Squared - 500 Days (%)i 36.57 Enterprise Value (M) 2,465.831
Piotroski F Score 5 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.5776 6-Month VWAP 0.445 Free Float (%) 59.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 911.573 - - 0.6042 15.345
Industry REITs SGX 1,894.230 11.571 10.886 0.8259 7.044
Real Estate Investment Trusts SGX 1,872.587 11.453 10.566 0.8241 6.911
Index FTSE ST Financials Index SGX 5,005.338 9.196 9.041 0.7304 5.951
FTSE ST Real Estate Index SGX 2,629.517 10.985 10.562 0.5834 5.886
FTSE ST Real Estate Investment Trusts Index SGX 2,212.269 11.934 11.139 0.8394 6.979
FTSE ST Small Cap Index SGX 570.182 19.499 20.569 0.7551 7.252
Local Peer Ascendas Reit SGX 9,334.925 19.096 18.033 1.1952 5.344
Local Peer CapitaMall Trust SGX 5,756.642 8.260 8.260 0.7411 7.670
Local Peer Mapletree Log Tr SGX 5,624.406 12.813 11.542 1.1935 5.114
Local Peer Mapletree Com Tr SGX 4,961.266 8.520 5.512 0.8525 5.324
Local Peer CapitaCom Trust SGX 5,329.389 12.282 12.282 0.7417 6.428
Local Peer Mapletree Ind Tr SGX 4,885.663 18.019 16.439 1.4050 5.030
Local Peer Keppel DC Reit SGX 3,771.731 35.413 35.415 2.0191 3.294
Local Peer Suntec Reit SGX 3,289.037 8.422 8.422 0.5503 8.096
Local Peer Keppel Reit SGX 3,008.037 25.085 25.082 0.6561 6.246
Local Peer Mapletree NAC Tr SGX 2,557.331 4.034 4.152 0.5683 9.544
Local Peer Ascott Trust SGX 2,410.177 12.264 12.264 0.6243 9.735
Local Peer Frasers Cpt Tr SGX 1,922.482 9.335 8.753 0.7753 7.008
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), CDL HTrust (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), SoilbuildBizReit (SGX), EliteComREIT GBP (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 97,772.824 51.792 51.792 19.3403 1.712
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,999.112 70.929 70.929 5.8155 3.120
Global Peer PROLOGIS INC NYSE 55,808.686 35.480 35.480 2.4787 2.393
Global Peer EQUINIX INC NASDAQ 53,500.761 105.431 105.431 6.0517 1.569
Global Peer DIGITAL REALTY TRUST INC NYSE 35,005.258 60.379 60.379 4.9933 2.140
Global Peer PUBLIC STORAGE NYSE 33,682.238 22.223 22.223 36.1045 0.773
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,773.759 209.358 209.358 -8.3921 0.269
Global Peer EQUITY RESIDENTIAL NYSE 20,298.839 20.963 20.963 1.9821 4.141
Global Peer AVALONBAY COMMUNITIES INC NYSE 19,047.075 24.298 24.297 1.7332 4.489
Global Peer LINK REIT HKEx 130,779.545 6.433 7.329 0.6886 4.374
Other Global Peers WELLTOWER INC (NYSE), SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), VEREIT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STOCKLAND (ASX), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CPNREIT (SET), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), TLGF (SET), SUNREIT (Bursa), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WHART (SET), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SAUL CENTERS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SPRING REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), YTLREIT (Bursa), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), BOFFICE (SET), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), GDI PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), TPRIME (SET), ALAQAR (Bursa), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), LHSC (SET), MQREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), B-WORK (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AMATAR (SET), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-16.13 %
10 Days -+0.015
+6.12 %
20 Days --0.280
-51.85 %
Medium Term Return 3 Months 0.009-0.275
-49.72 %
6 Months 0.020-0.270
-47.17 %
1 Year 0.040-0.279
-44.34 %
Long Term Return 2 Years 0.079-0.284
-37.68 %
3 Years 0.117-0.318
-34.78 %
5 Years 0.207-0.452
-34.41 %
Annualised Return Annualised --
-8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.240 - 0.564 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.304 % Change From 1 Year High (%) -53.91
2 Years Range 0.240 - 0.564 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.304 % Change From 2 Years High (%) -53.91
5 Years Range 0.240 - 0.717 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.457 % Change From 5 Years High (%) -63.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.639 First Day Close (SGD) a 0.639 First Week Close (SGD) a 0.639
Current vs IPO Price (%) -59.31 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018, Preferential Offer 29 for 1000 @ S$0.510 on 20/09/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.275 0.280 0.265 0.265 44,507,900 0.2717
01 Apr 2020 0.295 0.300 0.280 0.280 45,048,800 0.2873
31 Mar 2020 0.305 0.320 0.295 0.300 36,455,600 0.3060
30 Mar 2020 0.310 0.310 0.285 0.300 28,178,000 0.2943
27 Mar 2020 0.330 0.335 0.310 0.320 28,914,400 0.3228
26 Mar 2020 0.315 0.315 0.300 0.310 40,185,300 0.3062
25 Mar 2020 0.300 0.330 0.290 0.325 48,958,200 0.3031
24 Mar 2020 0.255 0.285 0.245 0.280 26,096,000 0.2615
23 Mar 2020 0.255 0.255 0.240 0.240 35,880,700 0.2466
20 Mar 2020 0.250 0.275 0.245 0.270 54,845,300 0.2603
19 Mar 2020 0.300 0.305 0.240 0.245 31,118,100 0.2560
18 Mar 2020 0.335 0.355 0.295 0.305 27,374,300 0.3223
17 Mar 2020 0.345 0.365 0.330 0.335 19,316,300 0.3453
16 Mar 2020 0.415 0.415 0.360 0.360 25,076,839 0.3894
13 Mar 2020 0.445 0.445 0.405 0.415 25,139,900 0.4229
12 Mar 2020 0.500 0.500 0.450 0.460 33,584,800 0.4690
11 Mar 2020 0.510 0.515 0.500 0.500 13,945,800 0.5061
10 Mar 2020 0.505 0.515 0.500 0.510 12,473,200 0.5083
09 Mar 2020 0.530 0.530 0.500 0.510 24,610,300 0.5119
06 Mar 2020 0.535 0.540 0.525 0.535 8,614,600 0.5313
05 Mar 2020 0.535 0.540 0.530 0.540 6,288,900 0.5383
04 Mar 2020 0.535 0.550 0.530 0.535 28,434,500 0.5387
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.250 0.335 0.240 0.265 389,070,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.535 0.540 0.240 0.245 221,254,139 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.550 0.550 0.240 0.540 274,792,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.