Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDL HTrust CDL HOSPITALITY TRUSTS
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 17:15
Last (SGD): 1.640 Change: -0.020 High: 1.660 Remarks: -
Change (%): -1.21 Low: 1.630
Open 1.660 Yesterday's Close 1.660
Buy Price 1.630 Sell Price 1.640
Buy Volume ('000) 2,419.1 Sell Volume ('000) 462.6
Cumulative Volume ('000) 5,449.0 Cumulative Value 8,937,065
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09098 Trailing EPU (SGD) e 0.07343 NAV (SGD) b 1.4633
PE a 18.026 Trailing PE f 22.335 Price / NAV b 1.1208
Distribution (SGD) d 0.092056 Cash In Hand (SGD) g 0.0884 Issued & Paid-up Units c 1,212,584,000
Distribution Yield (%) d 5.613 Price / Cash In Hand g 18.552 Treasury Shares h n.a.
Beta - 75 Daysi 0.212 R-Squared - 75 Days (%)i 2.71 Market Cap (M) 1,988.638
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 6.43 Enterprise Value (M) 2,976.621
Piotroski F Score 3 Exchange Code J85 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.739 6-Month VWAP 1.621 Free Float (%) 61.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CDL HTrust SGX 1,988.638 18.026 22.335 1.1208 5.613
Industry Business Trusts SGX 1,442.350 - - 0.8426 7.311
Hotel SGX 1,561.528 18.613 20.909 0.7888 3.252
REITs SGX 2,865.204 16.436 16.016 1.2230 4.747
Real Estate Investment Trusts SGX 2,728.738 17.241 16.350 1.2466 4.491
Index FTSE ST Financials Index SGX 6,871.074 12.098 12.249 1.0369 3.992
FTSE ST Mid Cap Index SGX 2,634.616 14.754 14.296 1.0997 4.068
FTSE ST Real Estate Index SGX 3,725.468 12.329 13.645 0.8636 3.916
FTSE ST Real Estate Investment Trusts Index SGX 3,127.053 17.045 16.774 1.2417 4.694
Local Peer Ascendas Reit SGX 11,324.928 23.166 21.802 1.7073 4.405
Local Peer CapitaMall Trust SGX 9,554.002 14.118 16.444 1.2470 4.438
Local Peer CapitaCom Trust SGX 8,216.871 15.739 20.468 1.1651 3.965
Local Peer Mapletree Com Tr SGX 8,067.826 13.855 9.061 1.3825 3.274
Local Peer Mapletree Log Tr SGX 6,910.606 15.743 15.267 1.4664 4.162
Local Peer Mapletree Ind Tr SGX 6,118.082 22.565 21.459 1.7935 4.017
Local Peer Suntec Reit SGX 5,237.900 17.051 17.437 0.9085 5.093
Local Peer Keppel Reit SGX 4,242.168 29.026 33.829 0.9172 4.448
Local Peer Ascott Trust SGX 4,162.170 32.421 15.640 1.5320 3.723
Local Peer Mapletree NAC Tr SGX 3,960.985 6.248 6.431 0.8802 6.162
Local Peer Keppel DC Reit SGX 3,672.889 25.886 23.810 1.7536 2.694
Local Peer Frasers Cpt Tr SGX 3,173.726 15.410 15.411 1.2844 4.245
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 103,391.055 83.623 64.511 19.7297 1.344
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 90.000 64.177 5.3325 2.938
Global Peer PROLOGIS INC NYSE 59,557.429 36.109 33.384 2.6613 2.023
Global Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.291 24.333 20.1949 4.610
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer PUBLIC STORAGE NYSE 38,560.610 22.613 22.487 31.0561 0.758
Global Peer WELLTOWER INC NYSE 35,053.434 90.024 102.001 2.2962 3.612
Global Peer EQUITY RESIDENTIAL NYSE 30,636.705 76.642 38.500 3.0309 2.595
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT-100 (HKEx), LINK REIT-500 (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), SAFEHOLD INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), VIVA ENERGY REIT (ASX), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), EGATIF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), MQREIT (Bursa), RREEF CCT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), SPRIME (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.61 %
20 Days -+0.030
+1.86 %
Medium Term Return 3 Months -+0.010
+0.61 %
6 Months 0.035-
+2.13 %
1 Year 0.085+0.080
+10.58 %
Long Term Return 2 Years 0.179-0.190
-0.60 %
3 Years 0.276+0.288
+41.72 %
5 Years 0.478-0.092
+22.29 %
Annualised Return Annualised --
+4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.530 - 1.680 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +7.19
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.38
2 Years Range 1.430 - 1.850 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +14.69
Change From 2 Years High -0.210 % Change From 2 Years High (%) -11.35
5 Years Range 1.169 - 1.850 Change From 5 Years Low +0.471 % Change From 5 Years Low (%) +40.28
Change From 5 Years High -0.210 % Change From 5 Years High (%) -11.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CDL Hospitality Trusts is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT) and CDL Hospitality Business Trust. (HBT). CDL Hospitality Trusts is listed on the mainboard of the Singapore Exchange.CDL Hospitality Trusts is sponsored by Millennium & Copthorne Hotels plc, an internationally recognized company which owns and operates hotels globally and which is listed on the London Stock Exchange with a market capitalization of as at 1 September 2006.

IPO Performance

Listing Date 19 Jul 2006 Full Subscription Rate (x) 1.20
No of Placement Units (M) 410.00 No of Public Offer Units (M) 15.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.799 First Day Close (SGD) a 0.823 First Week Close (SGD) a 0.866
Current vs IPO Price (%) +105.26 First Day Gain (%) +3.00 First Week Gain (%) +8.39
Notes:
  1. Adjusted for the following: Rights Issue 20 for 100 @ SGD 1.28 on 03/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.80 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(7.12 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.25 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(6.49 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(5.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(2.28 MB)
Annual Report 2010 Dec 2010 Part 1(5.83 MB)
Annual Report 2009 Dec 2009 Part 1(25.20 MB)
Annual Report 2008 Dec 2008 Part 1(4.51 MB)
Annual Report 2007 Dec 2007 Part 1(4.39 MB)
Annual Report 2006 Dec 2006 Part 1(5.86 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(6.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.660 1.670 1.650 1.660 2,196,100 1.6599
17 Jan 2020 1.650 1.670 1.650 1.660 5,959,200 1.6601
16 Jan 2020 1.660 1.660 1.640 1.650 1,290,000 1.6519
15 Jan 2020 1.650 1.660 1.640 1.650 1,656,800 1.6508
14 Jan 2020 1.650 1.660 1.640 1.650 5,773,100 1.6511
13 Jan 2020 1.640 1.650 1.630 1.640 803,400 1.6422
10 Jan 2020 1.650 1.650 1.630 1.640 547,400 1.6384
09 Jan 2020 1.630 1.650 1.630 1.640 2,561,100 1.6377
08 Jan 2020 1.630 1.630 1.620 1.630 1,136,400 1.6248
07 Jan 2020 1.630 1.630 1.620 1.630 957,600 1.6280
06 Jan 2020 1.620 1.630 1.620 1.630 661,100 1.6268
03 Jan 2020 1.630 1.640 1.620 1.630 1,716,800 1.6282
02 Jan 2020 1.620 1.640 1.620 1.630 1,538,700 1.6301
31 Dec 2019 1.620 1.630 1.610 1.620 1,661,600 1.6212
30 Dec 2019 1.630 1.640 1.620 1.620 978,400 1.6275
27 Dec 2019 1.610 1.630 1.610 1.620 1,452,500 1.6233
26 Dec 2019 1.610 1.620 1.600 1.610 1,801,900 1.6102
24 Dec 2019 1.610 1.620 1.600 1.610 3,105,000 1.6103
23 Dec 2019 1.630 1.630 1.610 1.610 1,836,100 1.6187
20 Dec 2019 1.630 1.630 1.610 1.620 1,848,500 1.6217
19 Dec 2019 1.620 1.630 1.610 1.630 977,900 1.6249
18 Dec 2019 1.610 1.620 1.610 1.620 1,096,900 1.6148
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.630 1.670 1.620 1.660 22,881,100 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1.630 1.670 1.610 1.630 16,600,600 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.590 1.670 1.580 1.630 39,254,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.