Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,228.7
-35.4 (-1.08%)

 

  • STI Straits Times Index
    3,228.7
    -35.4 (-1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,837.7
    -7.6 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,933.0
    -296.2 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,363.9
    6.2 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,662.0
    -420.3 (-2.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,000.8
    -140.1 (-2.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,652.8M
  • Value: 922.9M
  • Rise: 135
  • Fall: 260
  • Unch: 768

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Top Global0.009+0.001
IHC0.270-
APAC Strategic0.057-0.001
Metal Component0.080+0.011
JES Intl0.049-0.005
Sitra0.019+0.005
Noble1.280-0.005
Compact Metal0.054+0.003
Sincap0.155+0.001
Genting Sing1.095-0.020

World Indices

World Indices
Name Last Change
DJIA 16,804.7 -238.2
DJIA Fut 16,740.0 -225.0
Nasdaq 4,422.1 -71.3
Nasdaq Fut 3,982.5 -62.2
S&P 500 1,946.2 -26.1
A Ord 5,298.5 -36.0
FBMKLCI 1,837.7 -7.6
HSI 22,933.0 -296.2
HSCEI 10,310.4 -128.6
Jakarta 5,000.8 -140.1
Nikkei 225 15,662.0 -420.3
SSE Comp 2,363.9 +6.2
Shanghai A 2,474.6 +6.4
Shanghai B 268.2 +1.4
ShenZhen A 1,393.0 +9.0
ShenZhen B 979.6 +4.3
Taiwan W 8,975.2 -15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDL HTrust CDL HOSPITALITY TRUSTS
Quotes 10 Minutes Delayed. Updated at 02 Oct 2014 17:04
Last (SGD): 1.650 Change: -0.010 High: 1.665 Remarks: -
Change (%): -0.60 Low: 1.650
Open 1.655 Yesterday's Close 1.660
Buy Price 1.650 Sell Price 1.655
Buy Volume ('000) 302.0 Sell Volume ('000) 19.0
Cumulative Volume ('000) 697.0 Cumulative Value 1,152,705
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+0.30 %
10 Days
-0.30 %
20 Days
-1.20 %
Medium Term Return 3 Months
-6.25 %
6 Months
-2.65 %
1 Year
+0.30 %
Long Term Return 2 Years
-20.67 %
3 Years
+19.57 %
5 Years
+10.00 %
52 Weeks Range 1.525 - 1.835 Change From 52 Weeks Low +0.125 % Change From 52 Weeks Low (%) +8.20
Change From 52 Weeks High -0.185 % Change From 52 Weeks High (%) -10.08
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CDL Hospitality Trusts is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT) and CDL Hospitality Business Trust. (HBT). CDL Hospitality Trusts is listed on the mainboard of the Singapore Exchange.CDL Hospitality Trusts is sponsored by Millennium & Copthorne Hotels plc, an internationally recognized company which owns and operates hotels globally and which is listed on the London Stock Exchange with a market capitalization of as at 1 September 2006.

IPO Performance

Listing Date 19 Jul 2006 Full Subscription Rate (x) 1.20
No of Placement Units (M) 410.00 No of Public Offer Units (M) 15.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) 0.830 First Day Close (SGD) 0.855 First Week Close (SGD) 0.900
Current vs IPO Price (%) +98.80 First Day Gain (%) +3.01 First Week Gain (%) +8.43

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.