Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDL HTrust CDL HOSPITALITY TRUSTS
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 1.330 Change: -0.005 High: 1.335 Remarks: -
Change (%): -0.38 Low: 1.320
Open 1.325 Yesterday's Close 1.335
Buy Price 1.325 Sell Price 1.330
Buy Volume ('000) 48.2 Sell Volume ('000) 41.6
Cumulative Volume ('000) 1,130.0 Cumulative Value 1,497,268
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05892 Trailing EPU (SGD) e 0.05485 NAV (SGD) b 1.5631
PE a 22.573 Trailing PE f 24.249 Price / NAV b 0.8509
Distribution (SGD) d 0.100335 Cash In Hand (SGD) g 0.0548 Issued & Paid-up Units c 991,771,000
Distribution Yield (%) d 7.544 Price / Cash In Hand g 24.270 Treasury Shares h n.a.
Beta - 75 Daysi 0.343 R-Squared - 75 Days (%)i 11.35 Market Cap (M) 1,319.055
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 15.36 Par Value ( SGD ) n.a.
Exchange Code J85 ISIN Code SG1T66931158
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry Business Trusts 22.573
17.118 24.249
19.354 0.8509
0.7541 7.544
8.981
Hotel 26.975 27.840 0.8840 2.656
REITs 13.688 14.689 0.9359 6.436
Real Estate Investment Trusts 12.810 13.602 0.9057 6.574
Index FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
FTSE ST Real Estate Index 11.439 10.554 0.7791 4.495
FTSE ST Real Estate Investment Trusts Index 13.971 14.180 0.9614 6.106
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.38 %
10 Days -+0.020
+1.53 %
20 Days ---
Medium Term Return 3 Months --0.065
-4.66 %
6 Months 0.045-0.085
-2.83 %
1 Year 0.098+0.020
+9.01 %
Long Term Return 2 Years 0.203-0.410
-11.90 %
3 Years 0.311-0.210
+6.56 %
5 Years 0.535-0.265
+16.93 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.250 - 1.540 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.40
Change From 1 Year High -0.210 % Change From 1 Year High (%) -13.64
2 Years Range 1.215 - 1.815 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +9.47
Change From 2 Years High -0.485 % Change From 2 Years High (%) -26.72
5 Years Range 1.215 - 2.130 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +9.47
Change From 5 Years High -0.800 % Change From 5 Years High (%) -37.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CDL Hospitality Trusts is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT) and CDL Hospitality Business Trust. (HBT). CDL Hospitality Trusts is listed on the mainboard of the Singapore Exchange.CDL Hospitality Trusts is sponsored by Millennium & Copthorne Hotels plc, an internationally recognized company which owns and operates hotels globally and which is listed on the London Stock Exchange with a market capitalization of as at 1 September 2006.

IPO Performance

Listing Date 19 Jul 2006 Full Subscription Rate (x) 1.20
No of Placement Units (M) 410.00 No of Public Offer Units (M) 15.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) 0.830 First Day Close (SGD) 0.855 First Week Close (SGD) 0.900
Current vs IPO Price (%) +60.24 First Day Gain (%) +3.01 First Week Gain (%) +8.43

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.25 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(6.49 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(5.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(2.28 MB)
Annual Report 2010 Dec 2010 Part 1(5.83 MB)
Annual Report 2009 Dec 2009 Part 1(25.20 MB)
Annual Report 2008 Dec 2008 Part 1(4.51 MB)
Annual Report 2007 Dec 2007 Part 1(4.39 MB)
Annual Report 2006 Dec 2006 Part 1(5.86 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(6.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 1.325 1.335 1.320 1.330 1,130,000 1.3250
06 Dec 2016 1.320 1.340 1.320 1.335 1,153,900 1.3312
05 Dec 2016 1.320 1.340 1.320 1.320 895,800 1.3263
02 Dec 2016 1.320 1.325 1.315 1.320 718,100 1.3199
01 Dec 2016 1.330 1.330 1.315 1.320 871,400 1.3203
30 Nov 2016 1.320 1.330 1.315 1.325 1,099,300 1.3213
29 Nov 2016 1.310 1.325 1.305 1.320 634,500 1.3189
28 Nov 2016 1.310 1.325 1.310 1.310 525,900 1.3162
25 Nov 2016 1.305 1.315 1.300 1.310 426,100 1.3067
24 Nov 2016 1.315 1.315 1.295 1.305 911,300 1.3021
23 Nov 2016 1.300 1.325 1.295 1.310 749,200 1.3085
22 Nov 2016 1.320 1.320 1.295 1.295 883,900 1.3038
21 Nov 2016 1.320 1.320 1.295 1.305 1,171,600 1.3031
18 Nov 2016 1.315 1.330 1.305 1.320 1,124,900 1.3198
17 Nov 2016 1.295 1.325 1.295 1.325 1,574,500 1.3159
16 Nov 2016 1.300 1.310 1.290 1.295 1,685,100 1.2993
15 Nov 2016 1.300 1.300 1.285 1.300 2,616,300 1.2939
14 Nov 2016 1.325 1.325 1.280 1.305 4,217,300 1.2988
11 Nov 2016 1.330 1.335 1.320 1.330 1,458,300 1.3263
10 Nov 2016 1.330 1.350 1.320 1.335 1,703,400 1.3360
09 Nov 2016 1.340 1.345 1.325 1.330 1,845,300 1.3337
08 Nov 2016 1.335 1.345 1.330 1.335 1,030,400 1.3346
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
1.315 1.340 1.295 1.330 8,366,300 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
1.330 1.350 1.295 1.310 17,184,500 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
1.375 1.380 1.295 1.330 38,928,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.