Sitemap

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,221.9
    -7.6 (-0.24%)
     
  • HSI Hang Seng Index
    21,104.6
    -121.3 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,143.3
    -16.0 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    13,245.2
    237.9 (1.83%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,102.6M
  • Value: 701.9M
  • Rise: 190
  • Fall: 130
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NexGenSCom^0.012-0.001
Innopac0.152-
AUSSINO^0.126+0.006
AdvSCT0.012+0.001
GSH Corp0.076+0.002
Healthway0.083+0.001
CNA0.158+0.003
New Wave0.020-
YHM0.041-
Armstrong0.365+0.015

World Indices

World Indices
Name Last Change
DJIA 15,318.2 +138.4
DJIA Fut 15,244.0 +123.0
Nasdaq 3,482.2 +30.1
Nasdaq Fut 2,988.5 +23.8
S&P 500 1,651.8 +12.8
A Ord 4,841.8 +47.2
FBMKLCI 1,775.2 +1.2
HSI 21,061.0 -164.9
HSCEI 9,632.3 -101.2
Jakarta 4,827.1 -13.3
Nikkei 225 13,245.2 +237.9
SSE Comp 2,138.8 -20.4
Shanghai A 2,238.6 -21.4
Shanghai B 251.2 -1.9
ShenZhen A 1,015.8 -6.3
ShenZhen B 800.4 -8.0
Taiwan W 8,007.4 -3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDL HTrust CDL HOSPITALITY TRUSTS
Quotes 10 Minutes Delayed. Updated at 19 Jun 2013 14:15
Last: 1.805 Change: -0.010 High: 1.830 Remarks: -
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
Change (%): -0.55 Low: 1.795
Open 1.810 Yesterday's Close 1.815
Buy Price 1.800 Sell Price 1.805
Buy Volume ('000) 51 Sell Volume ('000) 7
Cumulative Volume ('000) 818 Cumulative Value 1,478,815
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days 10 Days 20 Days
-0.28 %-5.00 %-8.84 %
Medium Term Return 3 Months 6 Months 1 Year
-11.52 %-5.74 %-3.22 %
Long Term Return 2 Years 3 Years 5 Years
-10.64 %+1.98 %+3.74 %
52 Weeks Range 1.765 - 2.130 Change From 52 Weeks Low +0.040 % Change From 52 Weeks Low (%) +2.27
Change From 52 Weeks High -0.325 % Change From 52 Weeks High (%) -15.26
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

CDL Hospitality Trusts is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT) and CDL Hospitality Business Trust. (HBT). CDL Hospitality Trusts is listed on the mainboard of the Singapore Exchange.
CDL Hospitality Trusts is sponsored by Millennium & Copthorne Hotels plc, an internationally recognized company which owns and operates hotels globally and which is listed on the London Stock Exchange with a market capitalization of as at 1 September 2006.

IPO Performance

Listing Date 19 Jul 2006 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 410.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 6.60
IPO Price ($) 0.830 First Day Close ($) 0.855 First Week Close ($) 0.900
Current vs IPO Price (%) +117.47 First Day Gain (%) +3.01 First Week Gain (%) +8.43

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.