Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.0
-25.5 (-0.90%)

 

  • STI Straits Times Index
    2,813.0
    -25.5 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,659.5
    -13.2 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,818.1
    -249.0 (-1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,974.3
    36.0 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,828.5
    20.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,982.7
    4.5 (0.23%)
    Index delayed 20 minutes
  • XAO XAO
    5,350.5
    38.5 (0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 363.2M
  • Value: 378.8M
  • Rise: 109
  • Fall: 145
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.113+0.006
Spackman0.134+0.003
Noble0.440-0.020
Ezra0.100-0.002
Alliance Mineral0.074+0.001
ThaiBev0.745-
SingTel3.810-0.050
Rex Intl0.093-0.003
Parkson Retail0.240+0.010
HPH Trust USD0.445-

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,350.2 +38.2
HSI 20,822.9 -244.1
HSCEI 8,795.7 -143.8
Jakarta 4,825.0 +16.7
Nikkei 225 16,147.4 -518.7
SSE Comp 2,972.7 +34.3
Shanghai A 3,110.9 +36.0
Shanghai B 371.2 +2.9
ShenZhen A 1,988.8 +28.9
ShenZhen B 1,132.2 +2.3
Taiwan W 8,298.9 -79.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tigerair TIGER AIRWAYS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 May 2016 07:12
Last (SGD): 0.460 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.10565 Trailing EPS (SGD) e -0.01059 NAV (SGD) b 0.0751
PE a - Trailing PE f - Price / NAV b 6.1252
Dividend (SGD) d - Cash In Hand (SGD) g 0.1089 Issued & Paid-up Shares c 2,501,127,000
Dividend Yield (%) d - Price / Cash In Hand g 4.224 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,150.518
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 1.89 Par Value ( SGD ) n.a.
Exchange Code J7X ISIN Code SG1Z26952619
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Airlines
Category Classification Transport
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Transport -
17.419 -
18.522 6.1252
1.1517 -
3.504
Index FTSE ST Consumer Services Index 13.305 12.056 1.1807 2.522
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months
+2.22 %
6 Months
+58.62 %
1 Year
+43.75 %
Long Term Return 2 Years
+38.55 %
3 Years
-14.97 %
5 Years
-57.33 %
1 Year Range 0.245 - 0.485 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +87.76
Change From 1 Year High -0.025 % Change From 1 Year High (%) -5.15
2 Years Range 0.217 - 0.485 Change From 2 Years Low +0.243 % Change From 2 Years Low (%) +111.98
Change From 2 Years High -0.025 % Change From 2 Years High (%) -5.15
5 Years Range 0.217 - 1.092 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +111.98
Change From 5 Years High -0.632 % Change From 5 Years High (%) -57.87
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Tigerair, established in 2004, is a leading budget carrier dedicated to connecting people across Asia Pacific. The Group operates from four bases in Singapore, Australia, Indonesia and the Philippines. Tigerair aims to expand its presence in Asia through both new strategic partnerships and organic growth. As at 30 June 2013, the Group's fleet comprises 45 Airbus A320-family aircraft, averaging under three years of age. The Group operates an extensive network covering over 50 destinations across 13 countries in the Asia Pacific. Tigerair empowers people to explore new destinations and accumulate memorable experiences by offering an increased network of destinations and affordable travel options. It is also committed to maintaining the highest standards of safety, security and reliability. For more information, please visit www.tigerair.com

IPO Performance

Listing Date 22 Jan 2010 Full Subscription Rate (x) 2.50
No of Placement Shares (M) 152.77 No of Public Offer Shares (M) 12.39 Public Offer Subscription Rate (x) 21.00
IPO Price (SGD) a 1.057 First Day Close (SGD) a 1.113 First Week Close (SGD) a 1.057
Current vs IPO Price (%) -56.48 First Day Gain (%) +5.30 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.58 on 04/10/2011, Rights Issue 1 for 5 @ $0.47 on 26/03/2013, Rights Issue 85 for 100 @ $0.20 on 05/12/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(2.18 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(5.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(5.17 MB)
Part 2(0.10 MB)
Part 3(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(1.67 MB)
Part 2(0.04 MB)
Part 3(0.10 MB)
Annual Report 2011 Mar 2011 Part 1(1.47 MB)
Annual Report 2010 Mar 2010 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2016 0.470 0.470 0.460 0.460 1,007,600 0.4617
03 Mar 2016 0.470 0.475 0.470 0.470 515,300 0.4703
02 Mar 2016 0.465 0.470 0.465 0.465 1,056,100 0.4698
01 Mar 2016 0.475 0.475 0.465 0.465 256,000 0.4702
29 Feb 2016 0.470 0.480 0.465 0.470 650,000 0.4734
26 Feb 2016 0.460 0.485 0.460 0.485 754,800 0.4700
25 Feb 2016 0.470 0.470 0.460 0.465 380,100 0.4682
24 Feb 2016 0.465 0.475 0.465 0.470 540,100 0.4700
23 Feb 2016 0.475 0.475 0.470 0.470 132,600 0.4706
22 Feb 2016 0.470 0.480 0.470 0.475 682,100 0.4744
19 Feb 2016 0.460 0.475 0.460 0.470 1,818,700 0.4692
18 Feb 2016 0.460 0.470 0.460 0.465 3,930,000 0.4670
17 Feb 2016 0.460 0.460 0.455 0.460 2,497,900 0.4599
16 Feb 2016 0.455 0.465 0.455 0.460 3,375,400 0.4600
15 Feb 2016 0.455 0.460 0.455 0.455 3,575,400 0.4594
12 Feb 2016 0.455 0.460 0.455 0.455 3,930,600 0.4571
11 Feb 2016 0.455 0.465 0.455 0.460 4,207,700 0.4597
10 Feb 2016 0.460 0.460 0.455 0.460 14,940,100 0.4600
05 Feb 2016 0.450 0.460 0.450 0.460 5,839,500 0.4562
04 Feb 2016 0.450 0.455 0.450 0.455 1,284,400 0.4537
03 Feb 2016 0.450 0.455 0.450 0.455 1,239,600 0.4516
02 Feb 2016 0.460 0.460 0.450 0.450 2,782,300 0.4549
Summary
Current 2 Weeks
(22 Feb 2016 to 04 Mar 2016)
0.470 0.485 0.460 0.460 5,974,700 -
Previous 2 Weeks
(04 Feb 2016 to 19 Feb 2016)
0.450 0.485 0.450 0.470 45,399,700 -
4 Weeks from
(07 Jan 2016 to 03 Feb 2016)
0.450 0.485 0.450 0.455 237,472,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.