Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tigerair TIGER AIRWAYS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.455 Change: -0.005 High: 0.460 Remarks: -
Change (%): -1.09 Low: 0.455
Open 0.455 Yesterday's Close 0.460
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 29,337.4 Sell Volume ('000) 470.7
Cumulative Volume ('000) 3,930.6 Cumulative Value 1,796,574
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e -0.01059 NAV (SGD) b 0.0751
PE a - Rolling PE f - Price / NAV b 6.0586
Dividend (SGD) d - Cash In Hand (SGD) g 0.1089 Issued & Paid-up Shares c 2,501,056,000
Dividend Yield (%) d - Price / Cash In Hand g 4.178 Treasury Shares h -
Beta - 75 Daysi -0.368 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,137.980
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 1.95 Par Value ( SGD ) n.a.
Exchange Code J7X ISIN Code SG1Z26952619
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Transport -
11.623 -
10.067 6.0586
1.0792 -
4.033
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Consumer Services Index 14.600 19.167 1.1288 2.698
FTSE ST Small Cap Index 12.533 17.776 0.7245 5.828
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-1.09 %
10 Days
-1.09 %
20 Days
-1.09 %
Medium Term Return 3 Months
+12.35 %
6 Months
+56.90 %
1 Year
+44.44 %
Long Term Return 2 Years
+26.39 %
3 Years
-20.04 %
5 Years
-59.12 %
1 Year Range 0.245 - 0.465 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.15
2 Years Range 0.217 - 0.465 Change From 2 Years Low +0.238 % Change From 2 Years Low (%) +109.68
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.15
5 Years Range 0.217 - 1.127 Change From 5 Years Low +0.238 % Change From 5 Years Low (%) +109.68
Change From 5 Years High -0.672 % Change From 5 Years High (%) -59.63
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Tigerair, established in 2004, is a leading budget carrier dedicated to connecting people across Asia Pacific. The Group operates from four bases in Singapore, Australia, Indonesia and the Philippines. Tigerair aims to expand its presence in Asia through both new strategic partnerships and organic growth. As at 30 June 2013, the Group's fleet comprises 45 Airbus A320-family aircraft, averaging under three years of age. The Group operates an extensive network covering over 50 destinations across 13 countries in the Asia Pacific. Tigerair empowers people to explore new destinations and accumulate memorable experiences by offering an increased network of destinations and affordable travel options. It is also committed to maintaining the highest standards of safety, security and reliability. For more information, please visit www.tigerair.com

IPO Performance

Listing Date 22 Jan 2010 Full Subscription Rate (x) 2.50
No of Placement Shares (M) 152.77 No of Public Offer Shares (M) 12.39 Public Offer Subscription Rate (x) 21.00
IPO Price (SGD) a 1.057 First Day Close (SGD) a 1.113 First Week Close (SGD) a 1.057
Current vs IPO Price (%) -56.95 First Day Gain (%) +5.30 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.58 on 04/10/2011, Rights Issue 1 for 5 @ $0.47 on 26/03/2013, Rights Issue 85 for 100 @ $0.20 on 05/12/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(2.18 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(5.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(5.17 MB)
Part 2(0.10 MB)
Part 3(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(1.67 MB)
Part 2(0.04 MB)
Part 3(0.10 MB)
Annual Report 2011 Mar 2011 Part 1(1.47 MB)
Annual Report 2010 Mar 2010 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.455 0.460 0.455 0.455 3,930,600 0.4571
11 Feb 2016 0.455 0.465 0.455 0.460 4,207,700 0.4597
10 Feb 2016 0.460 0.460 0.455 0.460 14,940,100 0.4600
05 Feb 2016 0.450 0.460 0.450 0.460 5,839,500 0.4562
04 Feb 2016 0.450 0.455 0.450 0.455 1,284,400 0.4537
03 Feb 2016 0.450 0.455 0.450 0.455 1,239,600 0.4516
02 Feb 2016 0.460 0.460 0.450 0.450 2,782,300 0.4549
01 Feb 2016 0.460 0.460 0.455 0.460 29,322,100 0.4593
29 Jan 2016 0.455 0.460 0.455 0.460 5,216,100 0.4564
28 Jan 2016 0.455 0.460 0.455 0.455 4,713,300 0.4550
27 Jan 2016 0.455 0.460 0.450 0.455 13,448,700 0.4551
26 Jan 2016 0.455 0.460 0.455 0.455 3,776,400 0.4554
25 Jan 2016 0.460 0.460 0.455 0.455 3,373,800 0.4551
22 Jan 2016 0.455 0.460 0.455 0.460 6,715,900 0.4585
21 Jan 2016 0.460 0.460 0.455 0.455 4,369,800 0.4588
20 Jan 2016 0.460 0.465 0.455 0.460 9,694,200 0.4598
19 Jan 2016 0.460 0.465 0.460 0.460 5,371,500 0.4601
18 Jan 2016 0.455 0.465 0.455 0.465 7,893,200 0.4610
15 Jan 2016 0.460 0.465 0.455 0.460 35,132,000 0.4600
14 Jan 2016 0.455 0.460 0.455 0.455 7,750,300 0.4556
13 Jan 2016 0.455 0.460 0.455 0.455 7,637,600 0.4555
12 Jan 2016 0.455 0.460 0.455 0.455 22,685,900 0.4550
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.455 0.465 0.450 0.455 73,475,700 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.455 0.465 0.450 0.455 97,525,800 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.405 0.465 0.405 0.455 180,051,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.