Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2
HSCEI 10,801.4
Jakarta 5,891.9
Nikkei 225 19,702.6
SSE Comp 3,268.4
Shanghai A 3,422.9
Shanghai B 336.9
ShenZhen A 1,996.9
ShenZhen B 1,170.5
Taiwan W 10,369.4
PSE Comp 0.0
KOSPI 2,361.7
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers Cpt Tr FRASERS CENTREPOINT TRUST
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 17:04
Last (SGD): 2.150 Change: +0.020 High: 2.160 Remarks: -
Change (%): +0.94 Low: 2.120
Open 2.140 Yesterday's Close 2.130
Buy Price 2.150 Sell Price 2.160
Buy Volume ('000) 92.6 Sell Volume ('000) 157.9
Cumulative Volume ('000) 1,357.3 Cumulative Value 2,910,257
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13382 Trailing EPU (SGD) e 0.13576 NAV (SGD) b 1.9255
PE a 16.066 Trailing PE f 15.836 Price / NAV b 1.1166
Distribution (SGD) d 0.117353 Cash In Hand (SGD) g 0.0274 Issued & Paid-up Units c 922,448,000
Distribution Yield (%) d 5.458 Price / Cash In Hand g 78.467 Treasury Shares h n.a.
Beta - 75 Daysi 0.358 R-Squared - 75 Days (%)i 4.42 Market Cap (M) 1,983.263
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 9.66 Par Value ( SGD ) n.a.
Exchange Code J69U ISIN Code SG1T60930966
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 16.066
18.597 15.836
16.441 1.1166
1.0247 5.458
6.075
Real Estate Investment Trusts 18.423 16.165 1.0143 6.047
Index FTSE ST Large/Mid Cap Index 15.297 12.588 1.3101 2.918
FTSE ST Mid Cap Index 19.417 17.657 1.1145 3.972
FTSE ST Real Estate Index 11.617 8.791 0.8644 3.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.42 %
10 Days -+0.080
+3.86 %
20 Days 0.030+0.030
+2.83 %
Medium Term Return 3 Months 0.030+0.120
+7.39 %
6 Months 0.060+0.140
+9.95 %
1 Year 0.117+0.020
+6.43 %
Long Term Return 2 Years 0.236+0.235
+24.60 %
3 Years 0.351+0.200
+28.26 %
5 Years 0.571+0.365
+52.44 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.865 - 2.220 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +15.28
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.15
2 Years Range 1.795 - 2.230 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +19.78
Change From 2 Years High -0.080 % Change From 2 Years High (%) -3.59
5 Years Range 1.660 - 2.340 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +29.52
Change From 5 Years High -0.190 % Change From 5 Years High (%) -8.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Centrepoint Trust (FCT) is a Retail Real Estate Investment Trust focused on growing shareholder value for its unitholders through active asset management, sound financial management and strategic investments.

FCT invests primarily in quality income-producing retail properties and its initial portfolio consists of three quality suburban malls with a combined appraised value of S$936 million as at 30 September 2006. These well-established malls: Causeway Point, Northpoint and Anchorpoint, enjoy wide captive markets, good connectivity and high occupancy which provide the basis for a strong and sustainable income stream.

As a developer-sponsored REIT, FCT has the ability to tap into Frasers Centrepoint Limited's strong pipeline of quality assets and offers investors a greater investment potential through its acquisition growth strategy and active asset enhancement initiatives.

Listed on the Main Board of the Singapore Exchange since 5 July 2006, FCT is managed by Frasers Centrepoint Asset Management, the real estate and fund management division of Frasers Centrepoint Limited.

IPO Performance

Listing Date 05 Jul 2006 Full Subscription Rate (x) -
No of Placement Units (M) 241.93 No of Public Offer Units (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 1.030 First Day Close (SGD) 1.050 First Week Close (SGD) 1.040
Current vs IPO Price (%) +108.74 First Day Gain (%) +1.94 First Week Gain (%) +0.97

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(5.29 MB)
Part 2(0.39 MB)
Annual Report 2015 Sep 2015 Part 1(8.95 MB)
Annual Report 2014 Sep 2014 Part 1(9.48 MB)
Annual Report 2013 Sep 2013 Part 1(2.77 MB)
Annual Report 2012 Sep 2012 Part 1(3.25 MB)
Annual Report 2011 Sep 2011 Part 1(2.90 MB)
Annual Report 2010 Sep 2010 Part 1(85.77 MB)
Annual Report 2009 Sep 2009 Part 1(9.36 MB)
Annual Report 2008 Sep 2008 Part 1(3.10 MB)
Annual Report 2007 Sep 2007 Part 1(3.68 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(9.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 2.140 2.160 2.120 2.150 1,357,300 2.1442
16 Aug 2017 2.130 2.140 2.120 2.130 176,700 2.1313
15 Aug 2017 2.130 2.140 2.120 2.130 1,686,700 2.1247
14 Aug 2017 2.110 2.120 2.100 2.120 480,900 2.1147
11 Aug 2017 2.100 2.120 2.100 2.100 859,700 2.1104
10 Aug 2017 2.100 2.130 2.100 2.120 1,201,100 2.1148
08 Aug 2017 2.100 2.120 2.090 2.100 892,900 2.1045
07 Aug 2017 2.070 2.090 2.070 2.080 798,300 2.0807
04 Aug 2017 2.100 2.100 2.060 2.070 856,000 2.0819
03 Aug 2017 2.110 2.110 2.060 2.070 1,189,900 2.0753
02 Aug 2017 2.100 2.100 2.090 2.100 636,800 2.0942
01 Aug 2017 2.110 2.120 2.080 2.090 1,653,700 2.0905
31 Jul 2017 2.110 2.130 2.080 2.100 1,126,200 2.1019
28 Jul 2017 2.140 2.140 2.100 2.110 2,233,000 2.1141
27 Jul 2017 2.170 2.180 2.150 2.170 2,907,800 2.1611
26 Jul 2017 2.140 2.170 2.140 2.170 2,743,700 2.1549
25 Jul 2017 2.120 2.140 2.110 2.140 1,530,600 2.1261
24 Jul 2017 2.130 2.140 2.110 2.140 2,281,300 2.1175
21 Jul 2017 2.110 2.130 2.110 2.130 745,100 2.1232
20 Jul 2017 2.120 2.130 2.110 2.120 540,200 2.1199
19 Jul 2017 2.090 2.120 2.090 2.110 408,700 2.1043
18 Jul 2017 2.100 2.110 2.090 2.090 476,800 2.0988
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)
2.110 2.160 2.060 2.150 9,499,500 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)
2.120 2.160 2.060 2.100 16,398,400 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)
2.120 2.160 2.060 2.110 17,286,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.