Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,867.0
-9.9 (-0.34%)

 

  • STI Straits Times Index
    2,867.0
    -9.9 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,681.9
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,918.5
    91.7 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,073.0
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,435.9
    -18.2 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.9
    -5.0 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 308.4M
  • Value: 314.8M
  • Rise: 109
  • Fall: 166
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.127-0.001
Magnus Energy0.001-
KLW0.011+0.001
Global Logistic1.860-0.035
CNMC Goldmine0.580-0.010
SingMedical0.300-
ComfortDelGro2.840+0.020
LionGold0.001-
TheHourGlass0.720-
AGV0.240-

World Indices

World Indices
Name Last Change
DJIA 18,448.4 -33.1
Nasdaq 5,212.2 -5.5
S&P 500 2,172.5 -3.0
A Ord 5,607.4 -24.0
HSI 22,919.7 +92.8
HSCEI 9,533.5 +33.3
Jakarta 5,435.9 -18.2
Nikkei 225 16,360.7 -195.2
SSE Comp 3,073.0 +4.7
Shanghai A 3,217.0 +4.9
Shanghai B 353.5 +0.8
ShenZhen A 2,120.0 +7.9
ShenZhen B 1,163.3 +3.9
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.9 -5.0
FTSE 250 17,882.8 -131.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers Cpt Tr FRASERS CENTREPOINT TRUST
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 14:29
Last (SGD): 2.180 Change: -0.020 High: 2.200 Remarks: -
Change (%): -0.91 Low: 2.180
Open 2.190 Yesterday's Close 2.200
Buy Price 2.180 Sell Price 2.190
Buy Volume ('000) 91.3 Sell Volume ('000) 10.6
Cumulative Volume ('000) 47.2 Cumulative Value 103,268
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18650 Trailing EPU (SGD) e 0.17497 NAV (SGD) b 1.9041
PE a 11.689 Trailing PE f 12.459 Price / NAV b 1.1449
Distribution (SGD) d 0.115808 Cash In Hand (SGD) g 0.0231 Issued & Paid-up Units c 919,369,000
Distribution Yield (%) d 5.312 Price / Cash In Hand g 94.372 Treasury Shares h n.a.
Beta - 75 Daysi 0.188 R-Squared - 75 Days (%)i 0.91 Market Cap (M) 2,004.224
Beta - 500 Daysi 0.365 R-Squared - 500 Days (%)i 8.95 Par Value ( SGD ) n.a.
Exchange Code J69U ISIN Code SG1T60930966
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.689
13.954 12.459
14.809 1.1449
1.0560 5.312
5.724
Real Estate Investment Trusts 12.331 13.331 0.9848 5.978
Index FTSE ST All-Share Index 15.067 17.040 1.2169 3.451
FTSE ST Financials Index 10.394 10.196 0.8939 4.161
FTSE ST Large/Mid Cap Index 13.589 14.723 1.2337 3.378
FTSE ST Mid Cap Index 9.960 15.578 1.0489 4.238
FTSE ST Real Estate Index 11.228 10.509 0.7928 4.374
FTSE ST Real Estate Investment Trusts Index 13.480 13.754 1.0209 6.153
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.93 %
10 Days -+0.040
+1.87 %
20 Days -+0.040
+1.87 %
Medium Term Return 3 Months 0.030+0.200
+11.62 %
6 Months 0.061+0.210
+13.76 %
1 Year 0.118+0.205
+16.35 %
Long Term Return 2 Years 0.233+0.180
+20.65 %
3 Years 0.347+0.390
+41.17 %
5 Years 0.550+0.720
+86.99 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.795 - 2.230 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +21.45
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.24
2 Years Range 1.795 - 2.230 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +21.45
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.24
5 Years Range 1.410 - 2.340 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +54.61
Change From 5 Years High -0.160 % Change From 5 Years High (%) -6.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Centrepoint Trust (FCT) is a Retail Real Estate Investment Trust focused on growing shareholder value for its unitholders through active asset management, sound financial management and strategic investments.

FCT invests primarily in quality income-producing retail properties and its initial portfolio consists of three quality suburban malls with a combined appraised value of S$936 million as at 30 September 2006. These well-established malls: Causeway Point, Northpoint and Anchorpoint, enjoy wide captive markets, good connectivity and high occupancy which provide the basis for a strong and sustainable income stream.

As a developer-sponsored REIT, FCT has the ability to tap into Frasers Centrepoint Limited's strong pipeline of quality assets and offers investors a greater investment potential through its acquisition growth strategy and active asset enhancement initiatives.

Listed on the Main Board of the Singapore Exchange since 5 July 2006, FCT is managed by Frasers Centrepoint Asset Management, the real estate and fund management division of Frasers Centrepoint Limited.

IPO Performance

Listing Date 05 Jul 2006 Full Subscription Rate (x) -
No of Placement Units (M) 241.93 No of Public Offer Units (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 1.030 First Day Close (SGD) 1.050 First Week Close (SGD) 1.040
Current vs IPO Price (%) +111.65 First Day Gain (%) +1.94 First Week Gain (%) +0.97

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(8.95 MB)
Annual Report 2014 Sep 2014 Part 1(9.48 MB)
Annual Report 2013 Sep 2013 Part 1(2.77 MB)
Annual Report 2012 Sep 2012 Part 1(3.25 MB)
Annual Report 2011 Sep 2011 Part 1(2.90 MB)
Annual Report 2010 Sep 2010 Part 1(85.77 MB)
Annual Report 2009 Sep 2009 Part 1(9.36 MB)
Annual Report 2008 Sep 2008 Part 1(3.10 MB)
Annual Report 2007 Sep 2007 Part 1(3.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Aug 2016 2.220 2.220 2.160 2.200 1,419,000 2.1881
24 Aug 2016 2.180 2.220 2.180 2.210 1,172,200 2.2011
23 Aug 2016 2.170 2.180 2.140 2.180 1,150,200 2.1600
22 Aug 2016 2.150 2.190 2.150 2.180 954,300 2.1736
19 Aug 2016 2.130 2.180 2.130 2.160 597,700 2.1610
18 Aug 2016 2.140 2.150 2.120 2.130 990,100 2.1373
17 Aug 2016 2.150 2.170 2.140 2.140 807,400 2.1498
16 Aug 2016 2.130 2.150 2.130 2.150 742,400 2.1409
15 Aug 2016 2.140 2.140 2.130 2.140 496,900 2.1353
12 Aug 2016 2.150 2.150 2.120 2.140 499,700 2.1384
11 Aug 2016 2.160 2.160 2.120 2.130 805,600 2.1359
10 Aug 2016 2.160 2.170 2.140 2.140 469,200 2.1544
08 Aug 2016 2.190 2.200 2.130 2.160 1,983,500 2.1743
05 Aug 2016 2.150 2.170 2.130 2.170 876,400 2.1529
04 Aug 2016 2.160 2.170 2.150 2.160 883,500 2.1577
03 Aug 2016 2.110 2.180 2.090 2.170 1,674,600 2.1508
02 Aug 2016 2.100 2.120 2.080 2.110 1,119,900 2.1002
01 Aug 2016 2.140 2.140 2.080 2.080 1,522,800 2.1060
29 Jul 2016 2.140 2.140 2.120 2.140 417,000 2.1307
28 Jul 2016 2.150 2.170 2.130 2.140 1,380,200 2.1518
27 Jul 2016 2.160 2.180 2.150 2.160 1,431,000 2.1648
26 Jul 2016 2.130 2.180 2.120 2.180 1,394,400 2.1514
Summary
Current 2 Weeks
(12 Aug 2016 to 25 Aug 2016)
2.150 2.220 2.120 2.200 8,829,900 -
Previous 2 Weeks
(28 Jul 2016 to 11 Aug 2016)
2.150 2.220 2.120 2.130 11,132,700 -
4 Weeks from
(29 Jun 2016 to 27 Jul 2016)
2.050 2.220 2.030 2.160 27,615,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.