Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:12
Last (USD): 19.950 Change: -0.060 High: 20.330 Remarks: -
Change (%): -0.30 Low: 19.940
Open 20.330 Yesterday's Close 20.010
Buy Price 19.940 Sell Price 20.000
Buy Volume ('000) 2.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1,089.2 Cumulative Value 21,760,638
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96547 Trailing EPS (USD) e 1.96547 NAV (USD) b 32.2678
PE a 10.150 Trailing PE f 10.150 Price / NAV b 0.6183
Dividend (USD) d 0.355000 Cash In Hand (USD) g 5.0382 Issued & Paid-up Shares c 1,108,134,000
Dividend Yield (%) d 1.779 Price / Cash In Hand g 3.960 Treasury Shares h -
Beta - 75 Daysi 1.392 R-Squared - 75 Days(%)i 52.11 Market Cap (M) 22,107.273
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 40.09 Enterprise Value (M) 64,910.273
Piotroski F Score 6 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 25.182 6-Month VWAP 25.254 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Specialty Stores
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Industry Specialty Stores SGX 2,946.197 10.053 10.020 0.6665 2.560
Index FTSE ST All-Share Index SGX 4,266.609 12.576 13.487 0.8620 4.809
FTSE ST Industrials Index SGX 4,317.183 36.922 15.947 0.8827 3.766
Straits Times Index (STI) SGX 14,650.231 11.524 11.537 0.9224 4.559
Local Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Local Peer Gallant Venture SGX 613.008 - - 0.4917 -
Local Peer Cortina SGX 226.842 7.756 6.251 1.0793 1.460
Local Peer Second Chance SGX 135.194 28.503 21.700 0.5103 2.234
Local Peer Hatten Land SGX 110.464 17.949 17.273 0.8351 16.218
Local Peer Hafary SGX 62.430 6.189 6.189 0.9051 6.897
Local Peer EuroSports Gbl SGX 52.248 - 12.176 5.8997 -
Local Peer MoneyMax Fin SGX 51.655 6.081 6.081 0.6553 6.849
Local Peer SK Jewellery SGX 47.813 7.827 7.825 0.7476 5.882
Local Peer Choo Chiang SGX 41.600 8.241 8.241 0.8917 5.000
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 17.421 - - 0.5616 0.588
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 - 0.813
Global Peer TARGET CORP NYSE 61,155.214 18.639 22.078 5.4754 2.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Global Peer AUTOZONE INC NYSE 26,800.235 16.572 17.205 -16.4143 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer CARVANA CO NYSE 15,840.073 - - 367.5099 -
Global Peer TIFFANY & CO NYSE 15,546.654 28.732 28.732 4.6786 1.785
Global Peer CARMAX INC NYSE 14,329.697 16.129 16.129 3.8021 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Global Peer ULTA BEAUTY INC NASDAQ 13,740.618 19.464 19.463 - -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MORE (SET), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.860
-4.13 %
20 Days --1.600
-7.42 %
Medium Term Return 3 Months 0.250-8.760
-29.64 %
6 Months 0.250-11.800
-36.38 %
1 Year 0.355-17.390
-45.62 %
Long Term Return 2 Years 0.695-15.820
-42.28 %
3 Years 1.015-21.800
-49.78 %
5 Years 1.600-12.740
-34.08 %
Annualised Return Annualised --
-8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.810 - 40.000 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +12.02
Change From 1 Year High -20.050 % Change From 1 Year High (%) -50.12
2 Years Range 17.810 - 40.780 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +12.02
Change From 2 Years High -20.830 % Change From 2 Years High (%) -51.08
5 Years Range 17.810 - 46.480 Change From 5 Years Low +2.140 % Change From 5 Years Low (%) +12.02
Change From 5 Years High -26.530 % Change From 5 Years High (%) -57.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.93 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 20.330 20.330 19.940 19.950 1,089,200 19.9786
28 May 2020 19.700 20.120 19.700 20.010 1,282,300 19.9757
27 May 2020 19.610 19.740 19.150 19.510 412,000 19.4109
26 May 2020 20.000 20.040 19.760 19.850 390,900 19.8953
22 May 2020 20.850 20.850 19.920 19.950 419,800 20.1487
21 May 2020 20.880 21.130 20.760 20.840 408,900 20.9360
20 May 2020 22.530 22.830 20.980 21.140 200,800 21.3809
19 May 2020 21.410 22.180 20.900 21.370 403,176 21.5569
18 May 2020 20.930 21.400 20.690 21.140 212,600 21.1000
15 May 2020 20.910 21.010 20.520 20.810 250,900 20.8012
14 May 2020 20.910 21.330 20.750 20.790 673,200 21.1145
13 May 2020 21.170 21.710 21.170 21.550 261,200 21.5398
12 May 2020 21.070 21.450 20.910 21.170 746,900 21.0718
11 May 2020 21.500 22.000 21.300 21.370 795,900 21.4394
08 May 2020 21.350 21.990 21.160 21.750 813,300 21.7075
06 May 2020 21.210 21.970 21.170 21.720 279,200 21.7252
05 May 2020 21.100 21.570 21.100 21.210 636,400 21.3320
04 May 2020 21.400 21.900 21.100 21.900 232,700 21.5691
30 Apr 2020 21.540 22.070 21.430 21.550 1,433,500 21.6782
29 Apr 2020 22.000 22.010 21.290 21.840 386,500 21.5979
28 Apr 2020 22.480 22.480 21.100 21.710 392,000 21.7004
27 Apr 2020 23.350 23.350 22.270 22.460 179,700 22.6298
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
20.910 22.830 19.150 19.950 5,070,576 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
22.000 22.830 19.150 20.790 6,258,800 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
20.880 22.830 19.150 21.710 7,714,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.