Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 17:14
Last (USD): 24.830 Change: -0.430 High: 25.320 Remarks: -
Change (%): -1.70 Low: 24.660
Open 24.960 Yesterday's Close 25.260
Buy Price 24.780 Sell Price 24.840
Buy Volume ('000) 1.6 Sell Volume ('000) 1.3
Cumulative Volume ('000) 290.6 Cumulative Value 7,252,000
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96498 Trailing EPS (USD) e -0.39697 NAV (USD) b 31.0400
PE a 12.636 Trailing PE f - Price / NAV b 0.7999
Dividend (USD) d 0.354912 Cash In Hand (USD) g 6.0727 Issued & Paid-up Shares c 1,108,408,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 4.089 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 15.88 Market Cap (M) 27,521.771
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 37.83 Enterprise Value (M) 69,138.771
Piotroski F Score 6 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 33.1104 6-Month VWAP 21.107 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Specialty Stores
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Industry Specialty Stores SGX 2,949.006 10.534 213.330 0.7140 2.479
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Industrials Index SGX 4,580.558 46.038 16.025 1.0039 3.306
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer Jardine C&C SGX 8,469.907 7.133 8.236 0.9051 5.469
Local Peer Gallant Venture SGX 683.531 - - 0.7865 -
Local Peer Cortina SGX 347.714 8.848 9.956 1.4810 2.857
Local Peer Second Chance SGX 143.501 32.258 32.284 0.5765 2.368
Local Peer Hatten Land SGX 94.115 - - 1.7052 -
Local Peer SK Jewellery SGX 87.188 14.273 21.901 1.3525 3.226
Local Peer MoneyMax Fin SGX 61.207 7.205 5.447 0.7399 5.780
Local Peer Hafary SGX 60.277 5.975 11.160 0.9162 7.143
Local Peer EuroSports Gbl SGX 45.407 19.637 - 6.1566 -
Local Peer Choo Chiang SGX 46.776 9.267 14.326 1.0153 4.446
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 21.520 17.327 17.327 0.6612 0.952
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), FN (SET), FOCUSP (Bursa), 7UP (SET), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.98 %
10 Days -+1.080
+4.55 %
20 Days -+3.250
+15.06 %
Medium Term Return 3 Months -+4.030
+19.38 %
6 Months 0.105+5.320
+27.81 %
1 Year 0.355-6.720
-20.17 %
Long Term Return 2 Years 0.700-11.460
-29.65 %
3 Years 1.025-17.800
-39.35 %
5 Years 1.620-2.570
-3.47 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.810 - 33.500 Change From 1 Year Low +7.020 % Change From 1 Year Low (%) +39.42
Change From 1 Year High -8.670 % Change From 1 Year High (%) -25.88
2 Years Range 17.810 - 40.700 Change From 2 Years Low +7.020 % Change From 2 Years Low (%) +39.42
Change From 2 Years High -15.870 % Change From 2 Years High (%) -38.99
5 Years Range 17.810 - 46.480 Change From 5 Years Low +7.020 % Change From 5 Years Low (%) +39.42
Change From 5 Years High -21.650 % Change From 5 Years High (%) -46.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.93 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 24.960 25.320 24.660 24.830 290,600 24.9553
24 Nov 2020 24.900 25.560 24.900 25.260 410,800 25.2121
23 Nov 2020 24.890 25.570 24.890 25.160 244,700 25.3405
20 Nov 2020 24.860 25.100 24.470 25.050 284,600 24.9324
19 Nov 2020 24.650 24.810 24.280 24.470 276,800 24.4963
18 Nov 2020 24.900 24.900 24.350 24.590 217,800 24.5705
17 Nov 2020 24.750 25.590 24.600 25.190 489,000 25.1595
16 Nov 2020 23.820 24.590 23.750 24.400 320,600 24.3269
13 Nov 2020 24.010 24.300 23.530 23.900 259,100 23.8327
12 Nov 2020 23.450 24.390 23.450 24.240 378,700 24.0478
11 Nov 2020 23.010 24.000 22.770 23.750 489,000 23.5652
10 Nov 2020 22.500 23.690 22.140 23.370 781,800 22.8111
09 Nov 2020 22.000 22.140 21.880 22.010 476,500 22.0160
06 Nov 2020 22.000 22.080 21.830 21.940 276,500 21.9735
05 Nov 2020 22.530 22.550 21.800 22.000 325,400 22.0368
04 Nov 2020 22.430 22.730 22.400 22.660 300,700 22.4716
03 Nov 2020 22.200 22.400 22.200 22.400 170,800 22.3122
02 Nov 2020 21.970 22.130 21.530 22.130 146,000 22.0373
30 Oct 2020 21.990 22.010 21.460 21.670 183,200 21.7801
29 Oct 2020 21.880 22.100 21.710 21.980 312,200 21.9860
28 Oct 2020 21.780 21.970 21.560 21.580 394,700 21.7569
27 Oct 2020 21.990 22.200 21.860 22.000 202,100 22.0189
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
23.450 25.590 23.450 24.830 3,172,700 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
21.880 25.590 21.710 23.750 3,462,100 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
19.860 25.590 19.750 21.580 7,746,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.