Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:04
Last (USD): 20.350 Change: -0.160 High: 20.710 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.78 Low: 20.190
Open 20.250 Yesterday's Close 20.510
Buy Price 20.350 Sell Price 20.380
Buy Volume ('000) 2.7 Sell Volume ('000) 1.3
Cumulative Volume ('000) 690.0 Cumulative Value 14,051,160
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96516 Trailing EPS (USD) e -0.39700 NAV (USD) b 31.0428
PE a 10.355 Trailing PE f - Price / NAV b 0.6555
Dividend (USD) d 0.354944 Cash In Hand (USD) g 6.0732 Issued & Paid-up Shares c 1,108,308,000
Dividend Yield (%) d 1.744 Price / Cash In Hand g 3.351 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 18.29 Market Cap (M) 22,554.068
Beta - 500 Daysi 1.194 R-Squared - 500 Days (%)i 39.89 Enterprise Value (M) 64,171.068
Piotroski F Score 6 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 27.9462 6-Month VWAP 22.478 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Specialty Stores
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Industry Specialty Stores SGX 2,858.818 9.930 45.887 0.6810 2.608
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST Industrials Index SGX 4,361.295 41.635 16.025 0.9471 3.500
Straits Times Index (STI) SGX 14,905.962 11.777 16.230 0.9618 4.430
Local Peer Jardine C&C SGX 7,655.721 6.447 7.444 0.8181 6.051
Local Peer Gallant Venture SGX 623.858 - - 0.5004 -
Local Peer Cortina SGX 259.957 6.615 6.615 1.1216 2.548
Local Peer Second Chance SGX 135.194 28.503 21.700 0.5103 2.234
Local Peer Hatten Land SGX 84.641 13.753 - 0.6917 21.166
Local Peer MoneyMax Fin SGX 62.976 7.414 7.414 0.7989 5.618
Local Peer Hafary SGX 55.971 5.548 5.549 0.8115 7.692
Local Peer EuroSports Gbl SGX 47.010 20.339 20.333 4.9861 -
Local Peer SK Jewellery SGX 40.500 6.630 6.628 0.6332 6.944
Local Peer Choo Chiang SGX 39.518 7.829 7.829 0.8471 5.263
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 16.396 - - 0.5286 0.625
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.715
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), AT HOME GROUP INC (NYSE), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), CHINA AUTO NR (HKEx), JIAXING GAS (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), MORE (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), KIRKLAND S INC (NASDAQ), EMPEROR WATCH&J (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), FN (SET), 7UP (SET), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.74 %
10 Days -+0.630
+3.19 %
20 Days --0.410
-1.97 %
Medium Term Return 3 Months --1.400
-6.44 %
6 Months 0.250-10.910
-34.10 %
1 Year 0.355-12.600
-37.16 %
Long Term Return 2 Years 0.695-17.380
-44.22 %
3 Years 1.015-21.940
-49.48 %
5 Years 1.600-9.380
-26.17 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.810 - 33.500 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +14.26
Change From 1 Year High -13.150 % Change From 1 Year High (%) -39.25
2 Years Range 17.810 - 40.700 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +14.26
Change From 2 Years High -20.350 % Change From 2 Years High (%) -50.00
5 Years Range 17.810 - 46.480 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +14.26
Change From 5 Years High -26.130 % Change From 5 Years High (%) -56.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.93 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 20.250 20.710 20.190 20.350 690,000 20.3640
07 Aug 2020 20.780 20.780 20.390 20.510 357,400 20.5159
06 Aug 2020 20.140 20.710 20.120 20.600 325,200 20.5121
05 Aug 2020 19.870 20.300 19.800 20.000 524,200 20.0600
04 Aug 2020 19.750 20.070 19.600 20.070 413,100 19.8720
03 Aug 2020 19.610 19.970 19.550 19.620 572,000 19.6237
30 Jul 2020 20.450 20.490 20.000 20.200 399,000 20.1465
29 Jul 2020 20.150 20.550 20.130 20.150 400,700 20.2506
28 Jul 2020 19.970 20.580 19.900 20.220 288,500 20.2277
27 Jul 2020 19.790 19.950 19.740 19.780 269,400 19.7618
24 Jul 2020 19.860 19.920 19.720 19.720 210,200 19.8149
23 Jul 2020 19.750 20.000 19.730 19.750 224,000 19.7658
22 Jul 2020 19.870 20.100 19.750 19.800 547,500 19.9273
21 Jul 2020 19.750 20.190 19.750 20.000 382,100 20.0252
20 Jul 2020 20.250 20.250 19.850 19.940 444,000 19.9750
17 Jul 2020 20.100 20.480 20.060 20.120 190,700 20.1708
16 Jul 2020 20.000 20.690 20.000 20.690 272,600 20.5283
15 Jul 2020 19.710 20.180 19.710 20.000 432,800 19.9469
14 Jul 2020 20.250 20.470 20.200 20.320 280,500 20.3344
13 Jul 2020 20.200 20.690 19.720 20.540 304,800 20.3693
09 Jul 2020 20.890 20.910 20.650 20.760 319,700 20.8072
08 Jul 2020 20.930 20.940 20.710 20.830 231,700 20.8136
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
19.790 20.780 19.550 20.350 4,239,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
20.200 20.780 19.550 19.720 3,289,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
21.990 22.300 19.550 20.760 7,612,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.