Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:07
Last (USD): 37.500 Change: +0.150 High: 37.600 Remarks: -
Change (%): +0.40 Low: 37.300
Open 37.300 Yesterday's Close 37.350
Buy Price 37.410 Sell Price 37.500
Buy Volume ('000) 0.8 Sell Volume ('000) 12.8
Cumulative Volume ('000) 160.0 Cumulative Value 5,995,200
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65692 Trailing EPS (USD) e 1.65692 NAV (USD) b 28.4465
PE a 22.632 Trailing PE f 22.632 Price / NAV b 1.3183
Dividend (USD) d 0.339960 Cash In Hand (USD) g 4.1107 Issued & Paid-up Shares c 1,108,082,000
Dividend Yield (%) d 0.907 Price / Cash In Hand g 9.123 Treasury Shares h -
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 7.52 Market Cap (M) 41,553.075
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 17.05 Enterprise Value (M) 79,232.075
Piotroski F Score 5 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 20.206 6-Month VWAP 37.930 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Industry Industrial Conglomerates SGX 27,265.104 23.043 23.828 1.4717 2.005
Index FTSE ST All-Share Index SGX 5,773.713 16.591 17.463 1.2514 3.423
FTSE ST Industrials Index SGX 6,433.176 300.168 38.160 1.6026 2.374
Straits Times Index (STI) SGX 19,708.554 15.548 15.292 1.3000 3.319
Local Peer JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Local Peer Keppel Corp SGX 11,938.524 12.649 16.663 1.0742 3.795
Local Peer F & N SGX 2,463.348 20.164 15.936 0.8669 2.645
Local Peer Natural Cool SGX 11.521 43.396 43.310 0.5496 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 22.994 - 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 20.380
Global Peer GUANGDONG INV HKEx 108,789.325 21.692 21.692 2.6946 3.215
Global Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Other Global Peers BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-2.17 %
10 Days --1.800
-4.58 %
20 Days --0.640
-1.68 %
Medium Term Return 3 Months -+0.520
+1.41 %
6 Months 0.240+0.890
+3.09 %
1 Year 0.340-2.540
-5.49 %
Long Term Return 2 Years 0.660-5.760
-11.79 %
3 Years 0.960+7.610
+28.67 %
5 Years 1.515+1.250
+7.63 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.550 - 40.780 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +18.86
Change From 1 Year High -3.280 % Change From 1 Year High (%) -8.04
2 Years Range 31.550 - 46.480 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +18.86
Change From 2 Years High -8.980 % Change From 2 Years High (%) -19.32
5 Years Range 25.240 - 46.480 Change From 5 Years Low +12.260 % Change From 5 Years Low (%) +48.57
Change From 5 Years High -8.980 % Change From 5 Years High (%) -19.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 17th August 2017, Jardine Matheson held an attributable interest of 84 percent in the Company. Jardine Strategic itself held a 57 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 37.300 37.600 37.300 37.500 160,000 37.4700
18 Jul 2019 37.140 37.480 36.960 37.350 262,000 37.1859
17 Jul 2019 38.070 38.350 37.260 37.600 234,800 37.6937
16 Jul 2019 37.880 38.560 37.870 38.450 151,500 38.3083
15 Jul 2019 38.160 38.240 38.060 38.150 37,100 38.1404
12 Jul 2019 38.500 38.560 38.030 38.330 129,200 38.2823
11 Jul 2019 38.830 38.990 38.400 38.450 99,000 38.5335
10 Jul 2019 39.030 39.430 39.010 39.260 168,300 39.2251
09 Jul 2019 38.800 39.500 38.580 39.230 141,044 39.2234
08 Jul 2019 39.000 39.000 38.500 39.000 187,300 38.8623
05 Jul 2019 39.300 40.000 39.200 39.300 111,000 39.3732
04 Jul 2019 39.100 39.540 39.000 39.540 94,000 39.4010
03 Jul 2019 39.000 39.300 38.740 39.250 91,500 39.1099
02 Jul 2019 38.490 39.150 38.370 39.150 186,800 38.8388
01 Jul 2019 38.130 38.480 38.000 38.450 58,800 38.3590
28 Jun 2019 38.170 38.370 37.580 38.130 681,100 38.1299
27 Jun 2019 38.500 38.500 37.700 38.380 69,600 38.2577
26 Jun 2019 37.800 38.440 37.280 38.360 241,700 38.1764
25 Jun 2019 38.140 38.290 37.760 38.040 295,700 38.0806
24 Jun 2019 37.760 38.140 37.480 38.140 91,500 37.9572
21 Jun 2019 37.780 38.140 37.580 38.140 308,200 38.0541
20 Jun 2019 36.730 37.800 36.650 37.800 291,000 37.1374
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
39.000 39.500 36.960 37.500 1,570,244 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
37.760 39.500 36.960 39.300 1,921,700 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
35.750 39.500 35.390 38.140 5,028,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.