Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:08
Last (USD): 30.000 Change: +0.320 High: 30.010 Remarks: -
Change (%): +1.08 Low: 29.750
Open 29.970 Yesterday's Close 29.680
Buy Price 29.880 Sell Price 30.000
Buy Volume ('000) 1.0 Sell Volume ('000) 5.1
Cumulative Volume ('000) 175.6 Cumulative Value 5,256,832
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65692 Trailing EPS (USD) e 2.26427 NAV (USD) b 31.6881
PE a 18.106 Trailing PE f 13.249 Price / NAV b 0.9467
Dividend (USD) d 0.339960 Cash In Hand (USD) g 4.3111 Issued & Paid-up Shares c 1,108,082,000
Dividend Yield (%) d 1.133 Price / Cash In Hand g 6.959 Treasury Shares h -
Beta - 75 Daysi 1.400 R-Squared - 75 Days(%)i 25.87 Market Cap (M) 33,242.460
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 19.31 Enterprise Value (M) 67,762.460
Piotroski F Score 5 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 21.4521 6-Month VWAP 34.625 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 33,242.460 18.106 13.249 0.9467 1.133
Industry Industrial Conglomerates SGX 22,772.390 19.110 13.380 1.1019 2.417
Index FTSE ST All-Share Index SGX 5,284.090 15.261 15.575 1.1130 3.745
FTSE ST Industrials Index SGX 5,434.624 244.572 19.770 1.2313 2.825
Straits Times Index (STI) SGX 18,104.653 14.031 13.268 1.1618 3.619
Local Peer JMH USD SGX 40,073.291 23.137 13.104 1.3338 3.125
Local Peer Keppel Corp SGX 10,861.851 11.508 15.160 0.9774 4.172
Local Peer F & N SGX 2,463.348 20.164 15.491 0.8624 2.645
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,740.289 17.404 16.782 6.5887 1.893
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,510.793 22.302 22.725 2.8834 2.078
Global Peer 3M COMPANY NYSE 93,758.971 17.528 19.103 9.2987 3.345
Global Peer ROPER TECHNOLOGIES INC NYSE 35,255.638 37.331 31.366 4.2217 0.499
Global Peer INGERSOLL-RAND PLC NYSE 28,035.011 20.959 19.672 3.9317 1.691
Global Peer SWIRE PACIFIC A HKEx 109,014.708 4.614 6.034 0.3972 4.132
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,653.065 6.618 18.156 2.1011 9.811
Global Peer GUANGDONG INV HKEx 107,220.248 21.379 21.256 2.6531 3.262
Global Peer TEXTRON INC NYSE 11,651.178 9.535 9.669 2.1835 0.162
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.01 %
10 Days -+0.040
+0.13 %
20 Days --1.770
-5.57 %
Medium Term Return 3 Months 0.105-8.450
-21.70 %
6 Months 0.105-6.940
-18.50 %
1 Year 0.345-2.860
-7.65 %
Long Term Return 2 Years 0.670-13.690
-29.80 %
3 Years 0.975-3.430
-7.34 %
5 Years 1.540-4.100
-7.51 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.030 - 40.700 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +3.34
Change From 1 Year High -10.700 % Change From 1 Year High (%) -26.29
2 Years Range 29.030 - 44.690 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +3.34
Change From 2 Years High -14.690 % Change From 2 Years High (%) -32.87
5 Years Range 25.240 - 46.480 Change From 5 Years Low +4.760 % Change From 5 Years Low (%) +18.86
Change From 5 Years High -16.480 % Change From 5 Years High (%) -35.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 29.970 30.010 29.750 30.000 175,600 29.9364
15 Oct 2019 29.990 30.030 29.530 29.680 146,300 29.7623
14 Oct 2019 29.600 29.890 29.600 29.740 115,100 29.6575
11 Oct 2019 29.400 29.450 29.110 29.400 140,800 29.3688
10 Oct 2019 29.180 29.800 29.030 29.230 200,900 29.2849
09 Oct 2019 29.520 29.560 29.040 29.390 283,300 29.4108
08 Oct 2019 29.410 29.990 29.350 29.700 157,300 29.7192
07 Oct 2019 29.800 29.800 29.280 29.360 76,500 29.4136
04 Oct 2019 29.750 29.950 29.520 29.840 345,000 29.6061
03 Oct 2019 29.500 29.780 29.210 29.550 296,800 29.4301
02 Oct 2019 29.920 30.070 29.500 30.070 343,400 29.9219
01 Oct 2019 30.010 30.050 29.920 29.960 112,400 29.9914
30 Sep 2019 30.500 30.640 29.880 29.880 251,100 30.1935
27 Sep 2019 30.100 30.710 30.080 30.710 479,700 30.3962
26 Sep 2019 31.040 31.200 30.190 30.380 317,694 30.4494
25 Sep 2019 31.320 31.540 31.000 31.000 116,000 31.1393
24 Sep 2019 31.510 31.840 31.440 31.500 326,500 31.5419
23 Sep 2019 31.750 31.920 31.590 31.590 35,200 31.6840
20 Sep 2019 31.650 31.770 31.420 31.680 354,300 31.6388
19 Sep 2019 31.980 32.220 31.500 31.500 164,000 31.7042
18 Sep 2019 31.800 32.060 31.800 31.940 101,200 31.9439
17 Sep 2019 32.280 32.280 31.770 31.770 249,800 31.9270
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
29.500 30.030 29.030 30.000 1,937,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
31.980 32.220 29.030 30.070 2,500,294 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
32.000 32.600 29.030 31.940 4,379,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.