Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. No Trades for The Day
Last (USD): 32.900 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 32.900
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a -0.77859 Trailing EPS (USD) e -0.77859 NAV (USD) b 31.7482
PE a - Trailing PE f - Price / NAV b 1.0363
Dividend (USD) d 0.105000 Cash In Hand (USD) g 7.7778 Issued & Paid-up Shares c 1,108,408,000
Dividend Yield (%) d 0.319 Price / Cash In Hand g 4.230 Treasury Shares h -
Beta - 75 Daysi 1.684 R-Squared - 75 Days(%)i 13.70 Market Cap (M) 36,466.623
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 32.76 Enterprise Value (M) 75,277.623
Piotroski F Score 4 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 34.9907 6-Month VWAP 30.979 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Specialty Stores
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 36,466.623 - - 1.0363 0.319
Industry Specialty Stores SGX 870.858 206.503 346.048 0.9631 2.402
Index FTSE ST Industrials Index SGX 4,802.716 82.927 103.098 1.6226 2.853
FTSE ST Large/Mid Cap Index SGX 10,331.242 38.716 48.416 1.1844 3.146
Local Peer Jardine C&C SGX 8,786.096 11.809 11.809 0.9533 2.585
Local Peer Gallant Venture SGX 694.381 - - 0.8550 -
Local Peer Cortina SGX 375.862 9.565 10.762 1.6008 2.643
Local Peer Second Chance SGX 214.293 48.223 36.217 0.7912 1.586
Local Peer MoneyMax Fin SGX 93.757 4.623 4.623 0.9608 4.453
Local Peer EuroSports Gbl SGX 67.456 29.181 - 9.1549 -
Local Peer Hafary SGX 68.457 13.011 13.015 0.9601 6.289
Local Peer Hatten Land SGX 44.665 - - 0.8805 -
Local Peer Choo Chiang SGX 49.863 16.866 16.868 1.0453 3.752
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 20.495 16.502 11.298 0.6549 1.000
Local Peer Epicentre SGX 2.871 - - 6.9231 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Global Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), JMART (SET), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), CARLOTZ INC (NASDAQ), THE AARONS COMPANY INC (NYSE), ORIENT (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), MBMR (Bursa), XINJI SHAXI (HKEx), MORE (SET), GRAND BAOXIN (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ZHENGTONGAUTO (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), MYDEAL.COM.AU LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BEAUTY (SET), JUBILE (SET), DUSK GROUP LTD (ASX), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL CULTURE HLDG LTD (NASDAQ), ENVELA CORPORATION (NYSE American), TOMBADOR IRON LTD (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), 7UP (SET), BONJOUR HOLD (HKEx), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), JOYCE CORP (ASX), FN (SET), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), TAKUNI (SET), QIDIAN INTL (HKEx), AJA (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), HKRH (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.57 %
10 Days --0.120
-0.36 %
20 Days --0.050
-0.15 %
Medium Term Return 3 Months -+6.850
+26.30 %
6 Months -+12.310
+59.79 %
1 Year 0.105+8.860
+37.29 %
Long Term Return 2 Years 0.460-4.230
-10.15 %
3 Years 0.800-5.550
-12.35 %
5 Years 1.420+2.210
+11.83 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.890 - 37.470 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +74.17
Change From 1 Year High -4.570 % Change From 1 Year High (%) -12.20
2 Years Range 17.810 - 40.000 Change From 2 Years Low +15.090 % Change From 2 Years Low (%) +84.73
Change From 2 Years High -7.100 % Change From 2 Years High (%) -17.75
5 Years Range 17.810 - 46.480 Change From 5 Years Low +15.090 % Change From 5 Years Low (%) +84.73
Change From 5 Years High -13.580 % Change From 5 Years High (%) -29.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.93 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 32.900 32.900 32.900 32.900 - -
11 May 2021 32.900 32.900 32.900 32.900 - -
10 May 2021 32.900 32.900 32.900 32.900 - -
07 May 2021 32.900 32.900 32.900 32.900 - -
06 May 2021 32.900 32.900 32.900 32.900 - -
05 May 2021 32.900 32.900 32.900 32.900 - -
04 May 2021 32.900 32.900 32.900 32.900 - -
03 May 2021 32.900 32.900 32.900 32.900 - -
30 Apr 2021 32.900 32.900 32.900 32.900 - -
29 Apr 2021 32.900 32.900 32.900 32.900 - -
28 Apr 2021 32.900 32.900 32.900 32.900 - -
27 Apr 2021 32.900 32.900 32.900 32.900 - -
26 Apr 2021 32.900 32.900 32.900 32.900 - -
23 Apr 2021 32.900 32.900 32.900 32.900 - -
22 Apr 2021 32.900 32.900 32.900 32.900 - -
21 Apr 2021 32.900 32.900 32.900 32.900 - -
20 Apr 2021 32.900 32.900 32.900 32.900 - -
19 Apr 2021 32.900 32.900 32.900 32.900 - -
16 Apr 2021 32.900 32.900 32.900 32.900 - -
15 Apr 2021 32.900 32.900 32.900 32.900 - -
14 Apr 2021 32.900 32.900 32.900 32.900 - -
13 Apr 2021 32.900 32.900 32.900 32.900 - -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
32.900 32.900 32.900 32.900 - -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
32.900 32.900 32.900 32.900 - -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
33.020 33.050 32.900 32.900 53,100,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.