Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (USD): 36.980 Change: -0.150 High: 37.220 Remarks: -
Change (%): -0.40 Low: 36.750
Open 36.950 Yesterday's Close 37.130
Buy Price 36.850 Sell Price 36.980
Buy Volume ('000) 2.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 51.1 Cumulative Value 1,886,341
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65711 Trailing EPS (USD) e 1.65711 NAV (USD) b 28.4498
PE a 22.316 Trailing PE f 22.316 Price / NAV b 1.2998
Dividend (USD) d 0.340000 Cash In Hand (USD) g 4.1112 Issued & Paid-up Shares c 1,107,951,000
Dividend Yield (%) d 0.919 Price / Cash In Hand g 8.995 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 10.75 Market Cap (M) 40,972.028
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 17.00 Enterprise Value (M) 78,651.028
Piotroski F Score 5 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 19.9923 6-Month VWAP 37.286 Free Float (%) 16.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 40,972.028 22.316 22.316 1.2998 0.919
Industry Industrial Conglomerates SGX 26,747.502 22.700 22.652 1.4471 2.035
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Industrials Index SGX 6,134.914 252.564 38.690 1.5863 2.397
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer JMH USD SGX 46,855.646 27.053 27.053 1.7787 2.673
Local Peer Keppel Corp SGX 12,246.641 12.976 12.975 1.0859 3.700
Local Peer F & N SGX 2,695.192 22.061 20.026 0.9414 2.418
Local Peer Natural Cool SGX 17.531 66.038 65.907 0.8363 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 254,922.912 48.382 48.382 6.6307 0.958
Global Peer GENERAL ELECTRIC CO NYSE 170,803.373 - - 5.5142 1.885
Global Peer 3M COMPANY NYSE 125,338.223 23.432 23.432 12.7948 2.502
Global Peer HONEYWELL INTERNATIONAL INC NYSE 118,644.189 17.538 17.538 6.5261 1.879
Global Peer CKH HOLDINGS HKEx 319,296.672 8.187 8.187 0.7157 3.829
Global Peer ROPER TECHNOLOGIES INC NYSE 36,052.476 38.175 38.175 4.6588 0.488
Global Peer INGERSOLL-RAND PLC NYSE 27,323.928 20.428 20.428 3.8908 1.735
Global Peer SWIRE PACIFIC A HKEx 148,205.946 6.272 6.272 0.5481 3.040
Global Peer SWIRE PACIFIC B HKEx 118,624.820 5.020 5.020 0.4387 18.987
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,353.050 6.957 6.957 1.9611 9.333
Other Global Peers TEXTRON INC (NYSE), GUANGDONG INV (HKEx), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.74 %
10 Days --1.080
-2.84 %
20 Days --0.240
-0.64 %
Medium Term Return 3 Months 0.240+0.210
+1.22 %
6 Months 0.240+3.450
+11.01 %
1 Year 0.340-1.470
-2.94 %
Long Term Return 2 Years 0.660-3.940
-8.02 %
3 Years 0.960+6.290
+23.62 %
5 Years 1.515+1.190
+7.56 %
Annualised Return Annualised --
+1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.550 - 40.780 Change From 1 Year Low +5.430 % Change From 1 Year Low (%) +17.21
Change From 1 Year High -3.800 % Change From 1 Year High (%) -9.32
2 Years Range 31.550 - 46.480 Change From 2 Years Low +5.430 % Change From 2 Years Low (%) +17.21
Change From 2 Years High -9.500 % Change From 2 Years High (%) -20.44
5 Years Range 25.240 - 46.480 Change From 5 Years Low +11.740 % Change From 5 Years Low (%) +46.51
Change From 5 Years High -9.500 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 17th August 2017, Jardine Matheson held an attributable interest of 84 percent in the Company. Jardine Strategic itself held a 57 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 36.950 37.220 36.750 36.980 51,100 36.9147
17 Apr 2019 37.070 37.280 36.660 37.130 97,300 36.9290
16 Apr 2019 36.890 36.940 36.610 36.940 118,500 36.7732
15 Apr 2019 36.760 37.000 36.400 36.720 137,400 36.6816
12 Apr 2019 36.600 37.000 36.450 36.880 231,200 36.7439
11 Apr 2019 36.800 37.190 36.800 37.050 353,600 36.9636
10 Apr 2019 36.320 36.980 36.320 36.710 210,800 36.7267
09 Apr 2019 36.720 36.830 36.310 36.700 273,400 36.5946
08 Apr 2019 37.310 37.310 36.380 36.690 177,700 36.7140
05 Apr 2019 37.050 37.380 37.050 37.200 105,500 37.1976
04 Apr 2019 37.500 37.650 36.980 37.190 235,000 37.2100
03 Apr 2019 37.670 38.060 37.560 38.060 248,800 37.8363
02 Apr 2019 37.700 37.750 37.400 37.670 142,300 37.6146
01 Apr 2019 37.200 37.680 37.200 37.680 120,100 37.5139
29 Mar 2019 37.660 37.680 37.120 37.430 225,800 37.3832
28 Mar 2019 37.510 37.890 37.510 37.660 90,300 37.6877
27 Mar 2019 38.070 38.070 37.500 37.500 137,700 37.6437
26 Mar 2019 38.520 38.520 37.590 38.110 231,300 38.0586
25 Mar 2019 37.260 37.780 37.120 37.770 159,300 37.6167
22 Mar 2019 37.500 38.140 37.380 37.860 473,200 37.5511
21 Mar 2019 37.150 37.460 37.150 37.290 144,100 37.2962
20 Mar 2019 37.470 37.500 37.110 37.220 220,600 37.2677
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
37.050 37.380 36.310 36.980 1,756,500 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
37.500 38.140 36.310 37.190 2,063,800 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
40.050 40.470 36.310 37.290 8,031,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.