Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 17:04
Last (USD): 29.890 Change: +0.030 High: 29.950 Remarks: -
Change (%): +0.10 Low: 29.660
Open 29.950 Yesterday's Close 29.860
Buy Price 29.820 Sell Price 29.890
Buy Volume ('000) 0.1 Sell Volume ('000) 3.0
Cumulative Volume ('000) 77.4 Cumulative Value 2,304,358
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76099 Trailing EPS (USD) e 1.76099 NAV (USD) b 21.6350
PE a 16.973 Trailing PE f 16.973 Price / NAV b 1.3816
Dividend (USD) d 0.286031 Cash In Hand (USD) g 4.1189 Issued & Paid-up Shares c 1,109,036,000
Dividend Yield (%) d 0.957 Price / Cash In Hand g 7.257 Treasury Shares h -
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 10.31 Market Cap (M) 33,149.086
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 22.83 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.973
15.664 16.973
16.492 1.3816
1.5500 0.957
2.201
Index FTSE ST All-Share Index 15.071 15.875 1.2218 3.450
FTSE ST Industrials Index 40.719 49.987 1.4265 2.545
FTSE ST Large/Mid Cap Index 13.595 13.907 1.2428 3.376
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.37 %
10 Days -+0.190
+0.64 %
20 Days -+0.890
+3.07 %
Medium Term Return 3 Months --1.250
-4.01 %
6 Months 0.200+3.280
+13.08 %
1 Year 0.285-1.460
-3.75 %
Long Term Return 2 Years 0.555-6.360
-16.01 %
3 Years 0.810-4.710
-11.27 %
5 Years 1.275-2.850
-4.81 %
Annualised Return Annualised --
-0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.240 - 32.500 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -2.610 % Change From 1 Year High (%) -8.03
2 Years Range 25.240 - 37.840 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +18.42
Change From 2 Years High -7.950 % Change From 2 Years High (%) -21.01
5 Years Range 23.700 - 41.510 Change From 5 Years Low +6.190 % Change From 5 Years Low (%) +26.12
Change From 5 Years High -11.620 % Change From 5 Years High (%) -27.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 29.950 29.950 29.660 29.890 77,400 29.7721
21 Jul 2016 30.820 30.820 29.860 29.860 137,300 30.2027
20 Jul 2016 29.720 30.660 29.720 30.620 234,600 30.2664
19 Jul 2016 30.000 30.000 29.450 29.810 200,700 29.7804
18 Jul 2016 29.980 30.090 29.820 29.870 206,200 29.8993
15 Jul 2016 30.100 30.100 29.830 30.000 184,100 29.9316
14 Jul 2016 30.110 30.150 29.930 30.020 44,000 30.0391
13 Jul 2016 30.050 30.110 29.800 29.890 73,800 29.9305
12 Jul 2016 29.790 30.000 29.620 29.850 90,200 29.8368
11 Jul 2016 29.900 29.920 29.550 29.750 82,400 29.7519
08 Jul 2016 29.340 29.700 29.300 29.700 78,700 29.4682
07 Jul 2016 29.750 29.930 29.330 29.330 151,200 29.6152
05 Jul 2016 29.740 30.030 29.510 29.660 26,900 29.6404
04 Jul 2016 30.010 30.070 29.660 29.740 52,400 29.9970
01 Jul 2016 30.550 30.550 30.000 30.010 64,700 30.2127
30 Jun 2016 29.840 30.300 29.630 30.180 178,000 30.1396
29 Jun 2016 29.270 29.920 29.250 29.820 131,900 29.6244
28 Jun 2016 28.870 29.400 28.530 29.400 258,500 29.1449
27 Jun 2016 29.000 29.000 28.510 28.890 137,100 28.7800
24 Jun 2016 29.070 29.340 28.450 29.000 1,348,700 28.6372
23 Jun 2016 29.340 29.640 29.070 29.250 138,100 29.4320
22 Jun 2016 29.000 29.500 29.000 29.350 108,900 29.2950
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
29.900 30.820 29.450 29.890 1,330,700 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
29.070 30.820 28.450 29.700 2,428,100 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
28.970 30.820 28.700 29.250 4,242,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.