Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (USD): 42.000 Change: +0.360 High: 42.420 Remarks: -
Change (%): +0.86 Low: 41.540
Open 41.600 Yesterday's Close 41.640
Buy Price 41.960 Sell Price 42.000
Buy Volume ('000) 1.5 Sell Volume ('000) 6.0
Cumulative Volume ('000) 433.6 Cumulative Value 18,212,335
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47482 Trailing EPS (USD) e 2.47482 NAV (USD) b 23.6033
PE a 16.971 Trailing PE f 16.971 Price / NAV b 1.7794
Dividend (USD) d 0.300000 Cash In Hand (USD) g 4.5966 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.714 Price / Cash In Hand g 9.137 Treasury Shares h -
Beta - 75 Daysi 1.411 R-Squared - 75 Days(%)i 17.81 Market Cap (M) 46,517.310
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 19.59 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.971
17.687 16.971
17.588 1.7794
1.7815 0.714
1.646
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.08 %
10 Days -+0.090
+0.21 %
20 Days --0.210
-0.50 %
Medium Term Return 3 Months 0.210+4.410
+12.29 %
6 Months 0.210+7.820
+23.49 %
1 Year 0.300+12.400
+42.91 %
Long Term Return 2 Years 0.585+7.600
+23.79 %
3 Years 0.855+5.900
+18.71 %
5 Years 1.350+9.820
+34.71 %
Annualised Return Annualised --
+6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.350 - 43.780 Change From 1 Year Low +14.650 % Change From 1 Year Low (%) +53.56
Change From 1 Year High -1.780 % Change From 1 Year High (%) -4.07
2 Years Range 25.240 - 43.780 Change From 2 Years Low +16.760 % Change From 2 Years Low (%) +66.40
Change From 2 Years High -1.780 % Change From 2 Years High (%) -4.07
5 Years Range 25.240 - 43.780 Change From 5 Years Low +16.760 % Change From 5 Years Low (%) +66.40
Change From 5 Years High -1.780 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 41.600 42.420 41.540 42.000 433,600 42.0026
24 Apr 2017 42.000 42.120 41.470 41.640 194,400 41.7793
21 Apr 2017 42.400 43.220 41.880 41.980 739,600 42.6289
20 Apr 2017 41.000 42.370 40.990 42.200 714,500 41.8563
19 Apr 2017 41.550 41.570 40.810 40.920 268,872 41.0456
18 Apr 2017 41.750 41.750 41.340 41.550 226,900 41.6346
17 Apr 2017 41.650 41.650 41.140 41.150 33,800 41.2675
13 Apr 2017 41.940 41.940 41.310 41.500 348,500 41.5540
12 Apr 2017 41.910 42.000 41.610 42.000 330,300 41.8719
11 Apr 2017 41.680 41.910 41.420 41.910 260,000 41.6844
10 Apr 2017 41.390 41.500 41.220 41.500 346,300 41.3599
07 Apr 2017 41.500 41.880 41.140 41.190 434,000 41.3922
06 Apr 2017 42.090 42.250 41.420 41.840 436,600 41.7896
05 Apr 2017 42.380 42.380 41.310 42.350 568,300 41.7098
04 Apr 2017 41.500 42.090 41.490 41.560 376,500 41.7676
03 Apr 2017 42.400 42.400 41.680 41.870 472,400 41.8644
31 Mar 2017 42.270 42.300 41.590 42.000 553,000 41.8886
30 Mar 2017 43.000 43.010 42.260 42.470 867,600 42.7065
29 Mar 2017 42.310 43.780 41.850 43.630 834,000 42.6299
28 Mar 2017 40.510 42.240 40.510 42.210 645,500 41.4956
27 Mar 2017 40.720 40.920 40.140 40.500 472,200 40.4948
24 Mar 2017 40.650 41.010 40.590 40.720 446,700 40.7692
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
41.680 43.220 40.810 42.000 3,550,472 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
40.510 43.220 40.510 41.500 5,534,200 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
37.300 43.220 36.550 40.500 30,963,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.