Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (USD): 32.550 Change: -0.460 High: 32.990 Remarks: -
Change (%): -1.39 Low: 32.400
Open 32.990 Yesterday's Close 33.010
Buy Price 32.550 Sell Price 32.600
Buy Volume ('000) 5.9 Sell Volume ('000) 25.0
Cumulative Volume ('000) 486.5 Cumulative Value 15,853,724
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76334 Trailing EPS (USD) e 2.07033 NAV (USD) b 22.5090
PE a 18.459 Trailing PE f 15.722 Price / NAV b 1.4461
Dividend (USD) d 0.286414 Cash In Hand (USD) g 4.2508 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.880 Price / Cash In Hand g 7.657 Treasury Shares h -
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 11.86 Market Cap (M) 36,050.915
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 20.22 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 18.459
17.126 15.722
16.210 1.4461
1.5130 0.880
2.161
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.75 %
10 Days --0.870
-2.60 %
20 Days --1.240
-3.67 %
Medium Term Return 3 Months --0.650
-1.96 %
6 Months 0.090+3.250
+11.40 %
1 Year 0.290+5.350
+20.74 %
Long Term Return 2 Years 0.565-1.130
-1.68 %
3 Years 0.825+0.450
+3.97 %
5 Years 1.300+3.980
+18.48 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.240 - 36.050 Change From 1 Year Low +7.310 % Change From 1 Year Low (%) +28.96
Change From 1 Year High -3.500 % Change From 1 Year High (%) -9.71
2 Years Range 25.240 - 36.930 Change From 2 Years Low +7.310 % Change From 2 Years Low (%) +28.96
Change From 2 Years High -4.380 % Change From 2 Years High (%) -11.86
5 Years Range 25.240 - 41.510 Change From 5 Years Low +7.310 % Change From 5 Years Low (%) +28.96
Change From 5 Years High -8.960 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 32.990 32.990 32.400 32.550 486,500 32.5873
06 Dec 2016 32.980 33.010 32.630 33.010 147,000 32.8993
05 Dec 2016 33.000 33.010 32.900 32.990 157,900 32.9627
02 Dec 2016 32.900 33.250 32.900 33.020 258,600 33.0645
01 Dec 2016 33.260 33.450 33.140 33.270 387,100 33.2340
30 Nov 2016 32.800 33.550 32.800 33.130 934,000 33.0563
29 Nov 2016 33.200 33.290 32.900 32.940 516,700 33.0055
28 Nov 2016 32.420 33.010 32.420 32.800 491,300 32.7348
25 Nov 2016 33.000 33.000 32.560 32.800 1,490,800 33.0011
24 Nov 2016 33.460 33.460 32.660 32.960 804,600 33.1420
23 Nov 2016 33.500 33.690 33.200 33.420 195,300 33.4083
22 Nov 2016 33.320 34.000 33.320 33.680 426,100 33.6851
21 Nov 2016 33.600 33.880 33.050 33.510 358,801 33.5970
18 Nov 2016 32.620 33.870 32.620 33.790 461,000 33.2376
17 Nov 2016 32.780 33.200 32.690 32.920 268,500 32.9248
16 Nov 2016 33.080 33.080 32.610 32.850 164,500 32.8599
15 Nov 2016 32.880 33.400 32.800 33.150 173,000 33.1472
14 Nov 2016 33.240 33.550 32.640 32.970 301,300 32.9239
11 Nov 2016 33.650 34.000 33.330 33.600 294,800 33.5101
10 Nov 2016 34.000 34.400 33.910 34.100 416,800 34.1047
09 Nov 2016 34.900 34.990 33.640 33.790 440,000 34.0111
08 Nov 2016 34.300 34.960 34.160 34.840 318,300 34.4319
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
33.460 33.550 32.400 32.550 5,674,500 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
34.000 34.400 32.400 33.420 3,060,101 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
33.750 33.750 32.400 33.790 8,694,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.