Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (USD): 37.620 Change: +0.310 High: 37.750 Remarks: -
Change (%): +0.83 Low: 37.390
Open 37.440 Yesterday's Close 37.310
Buy Price 37.610 Sell Price 37.690
Buy Volume ('000) 1.8 Sell Volume ('000) 2.1
Cumulative Volume ('000) 213.742 Cumulative Value 8,037,986
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71846 Trailing EPS (USD) e 3.71846 NAV (USD) b 27.5784
PE a 10.117 Trailing PE f 10.117 Price / NAV b 1.3641
Dividend (USD) d 0.320000 Cash In Hand (USD) g 4.7828 Issued & Paid-up Shares c 1,107,716,000
Dividend Yield (%) d 0.851 Price / Cash In Hand g 7.866 Treasury Shares h -
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 13.61 Market Cap (M) 41,672.276
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 10.76 Par Value ( USD ) 0.05000
Piotroski F Score 4 Exchange Code J37
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 10.117
11.390 10.117
11.308 1.3641
1.5352 0.851
1.814
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
Straits Times Index (STI) 12.480 11.904 1.3417 3.059
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+2.98 %
10 Days -+0.690
+1.87 %
20 Days --0.380
-1.00 %
Medium Term Return 3 Months 0.225-0.380
-0.41 %
6 Months 0.225-5.980
-13.20 %
1 Year 0.320-4.310
-9.52 %
Long Term Return 2 Years 0.620+8.630
+31.91 %
3 Years 0.905+3.620
+13.31 %
5 Years 1.430-3.030
-3.94 %
Annualised Return Annualised --
-0.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.300 - 46.480 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +6.57
Change From 1 Year High -8.860 % Change From 1 Year High (%) -19.06
2 Years Range 28.450 - 46.480 Change From 2 Years Low +9.170 % Change From 2 Years Low (%) +32.23
Change From 2 Years High -8.860 % Change From 2 Years High (%) -19.06
5 Years Range 25.240 - 46.480 Change From 5 Years Low +12.380 % Change From 5 Years Low (%) +49.05
Change From 5 Years High -8.860 % Change From 5 Years High (%) -19.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 37.440 37.750 37.390 37.620 213,742 37.6060
23 May 2018 36.650 37.440 36.650 37.310 194,800 37.1858
22 May 2018 36.090 36.880 36.000 36.650 279,700 36.3932
21 May 2018 36.240 36.260 36.000 36.100 171,200 36.1111
18 May 2018 36.280 36.400 36.120 36.240 198,000 36.2449
17 May 2018 37.090 37.390 36.530 36.530 226,500 36.7193
16 May 2018 37.900 37.900 37.190 37.190 211,800 37.3892
15 May 2018 37.050 37.440 37.040 37.200 197,100 37.2396
14 May 2018 36.890 37.550 36.830 37.290 244,000 37.1542
11 May 2018 37.200 37.230 36.720 36.920 158,100 36.9335
10 May 2018 37.150 37.340 36.620 36.930 201,500 36.9507
09 May 2018 36.750 37.500 36.700 37.170 432,400 36.9657
08 May 2018 35.850 36.700 35.730 36.700 221,700 36.4455
07 May 2018 36.530 36.640 35.300 35.600 253,400 35.7529
04 May 2018 37.280 37.390 36.630 36.700 214,200 36.8928
03 May 2018 37.880 37.950 36.590 37.010 248,800 37.3311
02 May 2018 37.910 38.010 37.700 37.950 227,500 37.9550
30 Apr 2018 37.950 38.180 37.850 38.000 247,500 38.0160
27 Apr 2018 38.000 38.050 37.390 37.650 160,200 37.8592
26 Apr 2018 38.270 38.280 37.920 38.000 179,300 38.0031
25 Apr 2018 38.000 38.200 37.900 38.130 151,200 38.0254
24 Apr 2018 38.300 38.300 37.710 38.000 248,500 37.9365
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
37.200 37.900 36.000 37.620 2,094,942 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
38.270 38.280 36.000 36.930 2,386,500 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
38.520 38.910 36.000 38.130 4,423,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.