Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.5
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,216.5
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,110.3
    -17.5 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,145.8M
  • Value: 839.7M
  • Rise: 186
  • Fall: 195
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.134+0.003
QT Vascular0.012+0.002
OLS0.005-
MDR0.004-
ASTI^0.085-0.005
Jiutian Chemical0.042+0.001
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Yanlord Land1.910+0.110
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,110.3 -17.5
HSCEI 11,198.3 +24.8
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:33
Last (USD): 44.530 Change: -0.670 High: 45.000 Remarks: -
Change (%): -1.48 Low: 44.340
Open 44.600 Yesterday's Close 45.200
Buy Price 44.520 Sell Price 44.530
Buy Volume ('000) 0.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 161.8 Cumulative Value 7,237,435
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47457 Trailing EPS (USD) e 3.50286 NAV (USD) b 25.7433
PE a 17.995 Trailing PE f 12.712 Price / NAV b 1.7298
Dividend (USD) d 0.299970 Cash In Hand (USD) g 4.7343 Issued & Paid-up Shares c 1,107,665,000
Dividend Yield (%) d 0.674 Price / Cash In Hand g 9.406 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 8.41 Market Cap (M) 49,324.322
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 14.12 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 17.995
18.129 12.712
11.835 1.7298
1.6920 0.674
1.610
Index FTSE ST All-Share Index 15.834 13.563 1.2825 2.933
Straits Times Index (STI) 14.529 12.228 1.3062 2.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.18 %
10 Days -+0.480
+1.09 %
20 Days -+1.050
+2.41 %
Medium Term Return 3 Months 0.095+3.200
+7.97 %
6 Months 0.095+5.080
+13.12 %
1 Year 0.305+11.970
+37.70 %
Long Term Return 2 Years 0.595+17.380
+66.21 %
3 Years 0.870+9.180
+28.43 %
5 Years 1.375+10.230
+33.83 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.080 - 46.480 Change From 1 Year Low +12.450 % Change From 1 Year Low (%) +38.81
Change From 1 Year High -1.950 % Change From 1 Year High (%) -4.20
2 Years Range 25.240 - 46.480 Change From 2 Years Low +19.290 % Change From 2 Years Low (%) +76.43
Change From 2 Years High -1.950 % Change From 2 Years High (%) -4.20
5 Years Range 25.240 - 46.480 Change From 5 Years Low +19.290 % Change From 5 Years Low (%) +76.43
Change From 5 Years High -1.950 % Change From 5 Years High (%) -4.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 46.380 46.380 44.890 45.200 318,200 45.3350
19 Sep 2017 46.000 46.480 45.750 46.380 215,200 46.2164
18 Sep 2017 45.680 46.390 45.530 45.890 441,563 45.7224
15 Sep 2017 45.100 45.760 44.650 44.890 1,070,200 45.1755
14 Sep 2017 44.950 45.060 44.450 44.570 164,600 44.6505
13 Sep 2017 44.990 45.000 44.610 44.610 175,100 44.8923
12 Sep 2017 44.640 44.950 44.640 44.950 158,400 44.8953
11 Sep 2017 44.610 44.930 44.250 44.250 360,800 44.5859
08 Sep 2017 44.480 44.900 44.260 44.490 490,700 44.6235
07 Sep 2017 44.000 44.950 43.960 44.670 303,900 44.4378
06 Sep 2017 44.490 44.490 43.870 44.050 112,500 44.1328
05 Sep 2017 44.180 44.630 43.800 44.360 183,300 44.2129
04 Sep 2017 44.800 44.800 43.820 43.970 241,400 44.1747
31 Aug 2017 43.370 44.150 43.370 43.850 200,800 43.7527
30 Aug 2017 43.730 43.990 43.510 43.800 330,300 43.5992
29 Aug 2017 43.400 43.790 43.140 43.790 318,400 43.4536
28 Aug 2017 43.890 43.890 43.470 43.620 94,900 43.6284
25 Aug 2017 43.900 44.390 43.710 43.810 409,100 44.0266
24 Aug 2017 43.470 44.280 43.470 43.980 524,500 43.7826
23 Aug 2017 44.180 44.180 43.190 43.480 276,700 43.6528
22 Aug 2017 43.700 44.190 43.650 44.000 164,000 44.0311
21 Aug 2017 42.560 43.390 42.560 43.300 133,100 43.2047
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
44.000 46.480 43.960 45.200 3,698,663 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
44.180 46.480 43.190 44.050 2,691,900 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
42.250 46.480 41.810 44.000 5,881,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.