Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (USD): 40.720 Change: -0.420 High: 41.010 Remarks: -
Change (%): -1.02 Low: 40.590
Open 40.650 Yesterday's Close 41.140
Buy Price 40.710 Sell Price 40.740
Buy Volume ('000) 4.7 Sell Volume ('000) 0.5
Cumulative Volume ('000) 446.7 Cumulative Value 18,211,608
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47482 Trailing EPS (USD) e 2.47482 NAV (USD) b 23.6033
PE a 16.454 Trailing PE f 16.454 Price / NAV b 1.7252
Dividend (USD) d 0.300000 Cash In Hand (USD) g 4.5966 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.737 Price / Cash In Hand g 8.859 Treasury Shares h -
Beta - 75 Daysi 1.331 R-Squared - 75 Days(%)i 16.77 Market Cap (M) 45,099.640
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 19.06 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.454
17.616 16.454
17.624 1.7252
1.7794 0.737
1.651
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+3.40 %
10 Days 0.210+1.720
+4.95 %
20 Days 0.210+3.240
+9.20 %
Medium Term Return 3 Months 0.210+8.400
+26.64 %
6 Months 0.210+8.220
+25.94 %
1 Year 0.300+11.220
+39.05 %
Long Term Return 2 Years 0.585+5.880
+18.56 %
3 Years 0.855+5.940
+19.54 %
5 Years 1.350+10.210
+37.89 %
Annualised Return Annualised --
+6.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.350 - 41.140 Change From 1 Year Low +13.370 % Change From 1 Year Low (%) +48.88
Change From 1 Year High -0.420 % Change From 1 Year High (%) -1.02
2 Years Range 25.240 - 41.140 Change From 2 Years Low +15.480 % Change From 2 Years Low (%) +61.33
Change From 2 Years High -0.420 % Change From 2 Years High (%) -1.02
5 Years Range 25.240 - 41.510 Change From 5 Years Low +15.480 % Change From 5 Years Low (%) +61.33
Change From 5 Years High -0.790 % Change From 5 Years High (%) -1.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 40.650 41.010 40.590 40.720 446,700 40.7692
23 Mar 2017 39.600 41.140 39.250 41.140 862,500 40.2365
22 Mar 2017 39.700 39.700 39.400 39.450 536,200 39.5857
21 Mar 2017 39.590 39.980 39.590 39.890 438,500 39.8538
20 Mar 2017 39.580 39.820 39.390 39.750 125,100 39.6981
17 Mar 2017 39.100 39.810 39.100 39.380 674,600 39.4889
16 Mar 2017 39.500 40.000 39.310 39.800 575,600 39.7824
15 Mar 2017 39.850 39.850 38.910 39.500 385,300 39.4709
14 Mar 2017 39.320 39.870 38.990 39.650 276,600 39.5476
13 Mar 2017 39.500 39.500 38.690 39.200 350,300 38.9456
10 Mar 2017 39.600 39.700 38.530 39.000 323,000 38.9930
09 Mar 2017 39.700 39.900 39.250 39.250 427,700 39.4965
08 Mar 2017 40.000 40.560 39.510 39.900 357,200 39.9268
07 Mar 2017 39.800 39.950 39.660 39.900 409,000 39.8602
06 Mar 2017 39.690 40.130 39.190 39.700 690,600 39.6676
03 Mar 2017 40.300 40.300 38.880 39.890 1,430,900 39.6277
02 Mar 2017 39.250 40.500 38.990 40.500 1,324,100 39.6297
01 Mar 2017 37.090 38.990 37.000 38.600 4,829,317 37.5713
28 Feb 2017 37.300 37.420 36.550 37.300 16,028,000 37.2193
27 Feb 2017 37.800 37.940 37.110 37.250 1,329,300 37.4243
24 Feb 2017 38.330 38.950 37.030 37.480 915,400 37.5475
23 Feb 2017 37.920 38.220 37.530 38.000 756,200 38.0348
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
39.500 41.140 38.690 40.720 4,671,400 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
37.800 41.140 37.110 39.000 27,149,117 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
36.360 41.140 36.360 37.480 13,886,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.