Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (USD): 41.500 Change: -0.430 High: 42.010 Remarks: -
Change (%): -1.03 Low: 41.500
Open 41.930 Yesterday's Close 41.930
Buy Price 41.500 Sell Price 41.790
Buy Volume ('000) 2.4 Sell Volume ('000) 0.3
Cumulative Volume ('000) 175.7 Cumulative Value 7,339,851
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47482 Trailing EPS (USD) e 2.47482 NAV (USD) b 23.6033
PE a 16.769 Trailing PE f 16.769 Price / NAV b 1.7582
Dividend (USD) d 0.300000 Cash In Hand (USD) g 4.5966 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.723 Price / Cash In Hand g 9.028 Treasury Shares h -
Beta - 75 Daysi 1.409 R-Squared - 75 Days(%)i 18.76 Market Cap (M) 45,963.533
Beta - 500 Daysi 0.729 R-Squared - 500 Days (%)i 18.97 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.769
17.448 16.769
17.358 1.7582
1.7539 0.723
1.669
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.33 %
10 Days --0.880
-2.08 %
20 Days --0.770
-1.82 %
Medium Term Return 3 Months 0.210+4.020
+11.29 %
6 Months 0.210+8.700
+27.16 %
1 Year 0.300+12.190
+42.61 %
Long Term Return 2 Years 0.585+8.260
+26.61 %
3 Years 0.855+5.110
+16.39 %
5 Years 1.350+11.520
+42.93 %
Annualised Return Annualised --
+7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.450 - 43.780 Change From 1 Year Low +13.050 % Change From 1 Year Low (%) +45.87
Change From 1 Year High -2.280 % Change From 1 Year High (%) -5.21
2 Years Range 25.240 - 43.780 Change From 2 Years Low +16.260 % Change From 2 Years Low (%) +64.42
Change From 2 Years High -2.280 % Change From 2 Years High (%) -5.21
5 Years Range 25.240 - 43.780 Change From 5 Years Low +16.260 % Change From 5 Years Low (%) +64.42
Change From 5 Years High -2.280 % Change From 5 Years High (%) -5.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 41.930 42.010 41.500 41.500 175,700 41.7749
25 May 2017 41.900 42.330 41.610 41.930 125,400 41.9518
24 May 2017 42.390 42.400 41.500 41.900 239,000 41.8638
23 May 2017 41.800 42.070 41.710 41.780 187,600 41.8095
22 May 2017 42.060 42.840 42.060 42.300 341,300 42.4538
19 May 2017 42.380 42.480 41.610 42.060 343,400 42.0943
18 May 2017 40.980 42.400 40.970 42.400 783,800 42.0401
17 May 2017 41.400 41.460 40.840 40.980 420,600 41.1343
16 May 2017 42.150 42.150 41.300 41.840 394,900 41.7597
15 May 2017 42.370 42.390 41.860 42.120 282,300 42.0725
12 May 2017 42.400 42.430 42.130 42.380 259,400 42.3596
11 May 2017 42.060 42.280 41.860 42.160 881,810 42.0891
09 May 2017 41.400 41.400 40.820 41.230 540,300 41.2052
08 May 2017 41.800 41.800 41.150 41.400 562,700 41.3392
05 May 2017 41.840 42.100 41.840 41.940 208,600 41.9425
04 May 2017 42.300 42.490 41.950 42.040 412,700 42.0986
03 May 2017 42.240 42.270 42.120 42.220 118,100 42.2217
02 May 2017 42.390 42.390 41.850 41.950 341,500 42.0703
28 Apr 2017 42.030 42.370 41.780 42.270 412,300 42.0899
27 Apr 2017 42.500 42.500 41.780 42.350 224,900 42.1775
26 Apr 2017 42.390 42.580 42.030 42.300 224,100 42.2942
25 Apr 2017 41.600 42.420 41.540 42.000 433,600 42.0026
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
42.370 42.840 40.840 41.500 3,294,000 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
42.500 42.840 40.840 42.380 3,962,310 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
42.310 43.780 40.840 42.300 8,663,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.