Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,675.6
    -21.1 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.9
    3.9 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust2.060-
SingTel3.740-
3Cnergy0.045-
800 Super1.225-
8Telecom^0.060-
A-Smart0.690-
A-Sonic Aero^0.181-
AA0.040-
ABF SG BOND ETF1.161-
ABR0.820-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,675.6 -21.1
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,493.9 +3.9
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 17:04
Last (USD): 43.500 Change: -0.120 High: 43.700 Remarks: -
Change (%): -0.28 Low: 43.390
Open 43.630 Yesterday's Close 43.620
Buy Price 43.470 Sell Price 43.500
Buy Volume ('000) 5.3 Sell Volume ('000) 21.1
Cumulative Volume ('000) 62.8 Cumulative Value 2,734,906
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47457 Trailing EPS (USD) e 3.50286 NAV (USD) b 25.7433
PE a 17.579 Trailing PE f 12.418 Price / NAV b 1.6898
Dividend (USD) d 0.299970 Cash In Hand (USD) g 4.7343 Issued & Paid-up Shares c 1,107,665,000
Dividend Yield (%) d 0.690 Price / Cash In Hand g 9.188 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 8.39 Market Cap (M) 48,183.427
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 12.66 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 17.579
18.459 12.418
11.993 1.6898
1.7185 0.690
1.580
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
Straits Times Index (STI) 14.952 12.504 1.3455 2.883
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.72 %
10 Days -+0.370
+0.86 %
20 Days --1.030
-2.31 %
Medium Term Return 3 Months 0.095+1.250
+3.18 %
6 Months 0.095+1.860
+4.70 %
1 Year 0.305+9.420
+28.54 %
Long Term Return 2 Years 0.595+13.800
+48.47 %
3 Years 0.870+8.240
+25.84 %
5 Years 1.375+7.900
+26.05 %
Annualised Return Annualised --
+4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.140 - 46.480 Change From 1 Year Low +11.360 % Change From 1 Year Low (%) +35.35
Change From 1 Year High -2.980 % Change From 1 Year High (%) -6.41
2 Years Range 25.240 - 46.480 Change From 2 Years Low +18.260 % Change From 2 Years Low (%) +72.35
Change From 2 Years High -2.980 % Change From 2 Years High (%) -6.41
5 Years Range 25.240 - 46.480 Change From 5 Years Low +18.260 % Change From 5 Years Low (%) +72.35
Change From 5 Years High -2.980 % Change From 5 Years High (%) -6.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 43.630 43.700 43.390 43.500 62,800 43.5495
20 Oct 2017 43.800 43.800 43.390 43.620 98,500 43.6013
19 Oct 2017 43.910 44.360 43.500 43.780 170,597 43.9902
17 Oct 2017 43.360 43.830 43.340 43.690 133,300 43.6447
16 Oct 2017 43.340 43.440 43.000 43.190 124,900 43.1784
13 Oct 2017 43.390 43.670 43.300 43.340 162,100 43.4319
12 Oct 2017 43.320 43.590 43.320 43.490 88,600 43.4786
11 Oct 2017 43.400 43.550 43.110 43.450 114,400 43.3397
10 Oct 2017 43.000 43.420 42.940 43.250 90,100 43.2546
09 Oct 2017 43.690 43.700 43.120 43.130 160,300 43.2210
06 Oct 2017 43.400 43.790 43.020 43.780 374,600 43.3586
05 Oct 2017 43.600 43.650 43.200 43.430 244,200 43.4337
04 Oct 2017 44.000 44.460 42.840 43.040 301,800 43.1004
03 Oct 2017 44.140 44.160 43.420 43.890 128,100 43.8106
02 Oct 2017 42.780 44.160 42.780 44.020 163,300 43.6198
29 Sep 2017 42.560 43.200 42.500 43.200 469,300 42.8019
28 Sep 2017 43.000 43.140 42.510 42.700 818,400 42.9500
27 Sep 2017 43.420 43.440 42.880 42.890 231,800 43.0134
26 Sep 2017 44.170 44.230 43.480 43.480 246,400 43.6432
25 Sep 2017 45.700 45.700 44.370 44.530 216,400 44.6396
22 Sep 2017 44.310 44.880 44.310 44.840 105,700 44.7308
21 Sep 2017 44.600 45.000 44.340 44.640 205,000 44.7070
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
43.690 44.360 42.940 43.500 1,205,597 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
45.700 45.700 42.940 43.780 3,194,300 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
43.900 44.390 42.940 44.840 5,900,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.