Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,809.3 +169.4
HSCEI 11,368.4 +78.8
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.5 +88.4
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.5 +2.1
ShenZhen A 1,998.0 +19.7
ShenZhen B 1,147.3 +9.7
Taiwan W 10,486.0 +87.4
PSE Comp 0.0
KOSPI 2,468.7 +4.7
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:23
Last (USD): 40.640 Change: +0.440 High: 40.740 Remarks: -
Change (%): +1.09 Low: 40.000
Open 40.000 Yesterday's Close 40.200
Buy Price 40.630 Sell Price 40.640
Buy Volume ('000) 1.1 Sell Volume ('000) 2.0
Cumulative Volume ('000) 158.2 Cumulative Value 6,371,039
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47446 Trailing EPS (USD) e 3.50270 NAV (USD) b 25.7422
PE a 16.424 Trailing PE f 11.602 Price / NAV b 1.5787
Dividend (USD) d 0.299956 Cash In Hand (USD) g 4.7341 Issued & Paid-up Shares c 1,107,716,000
Dividend Yield (%) d 0.738 Price / Cash In Hand g 8.585 Treasury Shares h -
Beta - 75 Daysi 0.760 R-Squared - 75 Days(%)i 13.19 Market Cap (M) 45,017.578
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 10.94 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.424
15.186 11.602
11.351 1.5787
1.6223 0.738
1.675
Index FTSE ST All-Share Index 16.501 13.414 1.3325 2.793
Straits Times Index (STI) 14.876 11.926 1.3500 3.041
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-3.10 %
10 Days --2.560
-5.93 %
20 Days --3.090
-7.07 %
Medium Term Return 3 Months --3.850
-8.65 %
6 Months 0.095-1.760
-3.93 %
1 Year 0.305+7.780
+24.60 %
Long Term Return 2 Years 0.595+13.940
+54.44 %
3 Years 0.870+6.830
+22.77 %
5 Years 1.375+4.720
+16.97 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.140 - 46.480 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +26.45
Change From 1 Year High -5.840 % Change From 1 Year High (%) -12.56
2 Years Range 25.240 - 46.480 Change From 2 Years Low +15.400 % Change From 2 Years Low (%) +61.01
Change From 2 Years High -5.840 % Change From 2 Years High (%) -12.56
5 Years Range 25.240 - 46.480 Change From 5 Years Low +15.400 % Change From 5 Years Low (%) +61.01
Change From 5 Years High -5.840 % Change From 5 Years High (%) -12.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 39.700 40.390 39.630 40.200 439,000 40.0247
07 Dec 2017 40.990 40.990 39.280 39.850 386,700 40.0526
06 Dec 2017 41.030 41.180 40.890 41.030 170,400 41.0470
05 Dec 2017 41.500 41.940 41.170 41.190 236,300 41.5088
04 Dec 2017 41.810 42.180 41.030 41.310 389,400 41.3286
01 Dec 2017 41.750 42.640 41.620 41.940 665,789 41.9924
30 Nov 2017 42.840 42.920 41.500 41.500 1,931,200 41.8602
29 Nov 2017 43.100 43.310 42.490 42.630 342,600 42.7625
28 Nov 2017 43.270 43.270 42.760 43.010 178,600 42.9824
27 Nov 2017 43.520 43.600 42.950 43.080 199,600 43.2298
24 Nov 2017 43.760 43.760 42.960 43.200 102,500 43.3510
23 Nov 2017 43.500 43.700 43.340 43.600 174,000 43.5445
22 Nov 2017 43.130 43.440 42.840 42.940 177,800 42.9827
21 Nov 2017 42.670 43.910 42.660 43.670 355,300 43.6048
20 Nov 2017 42.800 43.100 42.650 42.820 144,200 42.8694
17 Nov 2017 42.790 43.030 42.510 42.780 162,800 42.7642
16 Nov 2017 42.950 42.950 42.410 42.480 155,500 42.5833
15 Nov 2017 42.530 43.140 42.520 42.760 189,200 42.7757
14 Nov 2017 43.590 43.600 43.050 43.220 322,700 43.2468
13 Nov 2017 43.250 43.980 43.250 43.500 182,400 43.6025
10 Nov 2017 43.640 44.000 42.810 43.730 193,400 43.5703
09 Nov 2017 43.810 44.550 43.180 43.540 278,300 43.6383
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
43.520 43.600 39.280 40.200 4,939,589 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
43.250 43.980 39.280 43.200 1,966,400 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
43.390 43.670 39.280 43.730 3,958,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.