Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (USD): 28.950 Change: - High: 29.210 Remarks: -
Change (%): - Low: 28.760
Open 29.110 Yesterday's Close 28.950
Buy Price 28.950 Sell Price 28.970
Buy Volume ('000) 2.8 Sell Volume ('000) 5.0
Cumulative Volume ('000) 214.1 Cumulative Value 6,201,880
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75464 Trailing EPS (USD) e 1.75464 NAV (USD) b 21.5570
PE a 16.499 Trailing PE f 16.499 Price / NAV b 1.3430
Dividend (USD) d 0.285000 Cash In Hand (USD) g 4.1040 Issued & Paid-up Shares c 1,113,049,000
Dividend Yield (%) d 0.984 Price / Cash In Hand g 7.054 Treasury Shares h -
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 15.79 Market Cap (M) 32,222.769
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 23.92 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 16.499
14.466 16.499
14.655 1.3430
1.1325 0.984
3.580
FTSE ST Industrials Index 31.543 33.655 1.3634 2.780
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-7.03 %
10 Days
-6.13 %
20 Days
-1.33 %
Medium Term Return 3 Months
+6.39 %
6 Months
-4.04 %
1 Year
-15.92 %
Long Term Return 2 Years
-18.84 %
3 Years
-26.73 %
5 Years
-0.17 %
1 Year Range 25.240 - 35.440 Change From 1 Year Low +3.710 % Change From 1 Year Low (%) +14.70
Change From 1 Year High -6.490 % Change From 1 Year High (%) -18.31
2 Years Range 25.240 - 38.100 Change From 2 Years Low +3.710 % Change From 2 Years Low (%) +14.70
Change From 2 Years High -9.150 % Change From 2 Years High (%) -24.02
5 Years Range 23.700 - 41.510 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +22.15
Change From 5 Years High -12.560 % Change From 5 Years High (%) -30.26
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 29.110 29.210 28.760 28.950 214,100 28.9672
28 Apr 2016 29.710 29.870 28.820 28.950 79,300 29.3412
27 Apr 2016 29.650 29.850 29.300 29.500 126,000 29.5792
26 Apr 2016 30.310 30.500 29.460 29.600 322,600 29.8383
25 Apr 2016 31.300 31.300 30.070 30.260 129,200 30.5693
22 Apr 2016 32.000 32.050 30.960 31.140 339,000 31.2196
21 Apr 2016 30.700 32.200 30.700 31.930 582,300 31.1228
20 Apr 2016 30.940 30.990 30.650 30.690 91,800 30.8297
19 Apr 2016 31.150 31.150 30.620 30.830 195,500 30.8508
18 Apr 2016 30.990 31.080 30.800 30.990 440,900 30.9253
15 Apr 2016 30.930 30.970 30.710 30.840 240,500 30.8158
14 Apr 2016 30.700 30.750 30.400 30.750 156,200 30.6300
13 Apr 2016 30.340 30.850 30.290 30.530 224,000 30.6383
12 Apr 2016 29.900 30.460 29.900 30.440 368,200 30.3474
11 Apr 2016 29.980 30.270 29.510 30.210 75,800 29.9968
08 Apr 2016 29.990 30.250 29.710 29.980 197,600 30.0035
07 Apr 2016 29.340 29.970 29.310 29.970 261,900 29.6515
06 Apr 2016 29.600 29.610 29.000 29.200 236,000 29.2118
05 Apr 2016 29.040 29.590 28.870 29.550 270,600 29.2040
04 Apr 2016 29.150 29.440 28.560 29.400 264,100 28.9883
01 Apr 2016 29.850 29.850 29.000 29.340 76,500 29.3408
31 Mar 2016 29.470 29.960 29.200 29.850 399,700 29.7555
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
30.990 32.200 28.760 28.950 2,520,700 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
29.150 32.200 28.560 30.840 2,294,900 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
29.750 32.200 28.760 29.340 5,295,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.