Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (USD): 32.430 Change: +0.410 High: 32.480 Remarks: -
Change (%): +1.28 Low: 31.960
Open 32.150 Yesterday's Close 32.020
Buy Price 32.420 Sell Price 32.500
Buy Volume ('000) 0.1 Sell Volume ('000) 8.6
Cumulative Volume ('000) 162.9 Cumulative Value 5,255,068
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76099 Trailing EPS (USD) e 2.06756 NAV (USD) b 22.4790
PE a 18.416 Trailing PE f 15.685 Price / NAV b 1.4427
Dividend (USD) d 0.286031 Cash In Hand (USD) g 4.2451 Issued & Paid-up Shares c 1,109,036,000
Dividend Yield (%) d 0.882 Price / Cash In Hand g 7.639 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 35,966.037
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 21.18 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 18.416
16.539 15.685
15.538 1.4427
1.5860 0.882
2.084
Index FTSE ST All-Share Index 15.033 17.000 1.2137 3.461
FTSE ST Industrials Index 42.090 44.339 1.4541 2.456
FTSE ST Large/Mid Cap Index 13.554 14.684 1.2305 3.387
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.56 %
10 Days 0.090+0.410
+1.56 %
20 Days 0.090+1.830
+6.27 %
Medium Term Return 3 Months 0.090+3.120
+10.95 %
6 Months 0.290+3.460
+12.94 %
1 Year 0.290+3.510
+13.14 %
Long Term Return 2 Years 0.565-3.970
-9.35 %
3 Years 0.825-0.020
+2.48 %
5 Years 1.300+2.170
+11.47 %
Annualised Return Annualised --
+2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.240 - 32.800 Change From 1 Year Low +7.190 % Change From 1 Year Low (%) +28.49
Change From 1 Year High -0.370 % Change From 1 Year High (%) -1.13
2 Years Range 25.240 - 37.840 Change From 2 Years Low +7.190 % Change From 2 Years Low (%) +28.49
Change From 2 Years High -5.410 % Change From 2 Years High (%) -14.30
5 Years Range 23.700 - 41.510 Change From 5 Years Low +8.730 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -9.080 % Change From 5 Years High (%) -21.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 32.150 32.480 31.960 32.430 162,900 32.2595
25 Aug 2016 32.200 32.300 31.860 32.020 383,200 32.1596
24 Aug 2016 32.300 32.530 32.020 32.300 130,200 32.2328
23 Aug 2016 32.050 32.220 31.940 32.100 472,100 32.0883
22 Aug 2016 32.500 32.800 32.030 32.030 368,800 32.2021
19 Aug 2016 32.000 32.500 32.000 32.250 68,100 32.1593
18 Aug 2016 31.970 32.150 31.910 32.000 78,800 32.0061
17 Aug 2016 32.000 32.100 31.890 31.970 93,600 31.9473
16 Aug 2016 32.190 32.190 31.940 32.000 393,700 32.0011
15 Aug 2016 32.170 32.390 31.990 32.090 140,300 32.1042
12 Aug 2016 32.000 32.500 31.880 32.020 182,300 32.0723
11 Aug 2016 31.180 32.000 31.180 31.700 135,800 31.6740
10 Aug 2016 31.160 31.320 31.090 31.180 326,100 31.1958
08 Aug 2016 31.190 31.190 30.900 31.160 208,200 31.0537
05 Aug 2016 30.720 31.020 30.240 30.850 1,141,456 30.8084
04 Aug 2016 30.770 30.810 30.400 30.810 1,586,400 30.6850
03 Aug 2016 30.620 30.680 30.400 30.600 277,600 30.5699
02 Aug 2016 30.600 30.780 30.400 30.600 120,300 30.6288
01 Aug 2016 30.620 30.690 30.130 30.680 363,700 30.4672
29 Jul 2016 30.000 30.700 29.750 30.600 377,700 30.0429
28 Jul 2016 29.480 29.970 29.480 29.850 180,400 29.8151
27 Jul 2016 29.400 29.830 29.330 29.480 243,400 29.4925
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
32.170 32.800 31.860 32.430 2,291,700 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
30.000 32.800 29.750 32.020 4,719,556 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
29.840 32.800 29.630 29.850 2,602,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.