Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (USD): 38.330 Change: -0.020 High: 39.040 Remarks: -
Change (%): -0.05 Low: 37.950
Open 37.950 Yesterday's Close 38.350
Buy Price 38.330 Sell Price 38.370
Buy Volume ('000) 10.3 Sell Volume ('000) 2.6
Cumulative Volume ('000) 209.5 Cumulative Value 8,044,446
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47446 Trailing EPS (USD) e 3.50270 NAV (USD) b 25.7422
PE a 15.490 Trailing PE f 10.943 Price / NAV b 1.4890
Dividend (USD) d 0.299956 Cash In Hand (USD) g 4.7341 Issued & Paid-up Shares c 1,107,716,000
Dividend Yield (%) d 0.783 Price / Cash In Hand g 8.097 Treasury Shares h -
Beta - 75 Daysi 0.999 R-Squared - 75 Days(%)i 25.70 Market Cap (M) 42,458.754
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 10.61 Par Value ( USD ) 0.05000
Exchange Code J37
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 15.490
15.848 10.943
11.737 1.4890
1.5976 0.783
1.739
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.74 %
10 Days --1.470
-3.69 %
20 Days --1.520
-3.81 %
Medium Term Return 3 Months --4.430
-10.36 %
6 Months 0.095-4.540
-10.37 %
1 Year 0.305-0.700
-1.01 %
Long Term Return 2 Years 0.595+9.930
+37.06 %
3 Years 0.870+3.110
+11.30 %
5 Years 1.375-0.270
+2.86 %
Annualised Return Annualised --
+0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.550 - 46.480 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +4.87
Change From 1 Year High -8.150 % Change From 1 Year High (%) -17.53
2 Years Range 27.350 - 46.480 Change From 2 Years Low +10.980 % Change From 2 Years Low (%) +40.15
Change From 2 Years High -8.150 % Change From 2 Years High (%) -17.53
5 Years Range 25.240 - 46.480 Change From 5 Years Low +13.090 % Change From 5 Years Low (%) +51.86
Change From 5 Years High -8.150 % Change From 5 Years High (%) -17.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 37.950 39.040 37.950 38.330 209,500 38.3983
14 Feb 2018 39.190 39.190 38.200 38.350 181,000 38.4755
13 Feb 2018 38.500 38.990 38.500 38.650 149,800 38.6510
12 Feb 2018 38.500 38.590 38.000 38.390 167,500 38.3487
09 Feb 2018 37.500 37.910 37.500 37.700 147,400 37.6087
08 Feb 2018 38.600 38.600 38.050 38.120 184,800 38.1627
07 Feb 2018 38.920 39.130 38.020 38.050 202,200 38.3621
06 Feb 2018 39.900 39.900 37.920 38.550 390,900 38.7110
05 Feb 2018 39.750 40.100 39.750 40.000 304,200 39.9514
02 Feb 2018 40.800 40.800 39.780 39.990 235,000 40.0693
01 Feb 2018 39.530 40.220 39.530 40.220 1,021,200 39.9486
31 Jan 2018 40.050 40.050 39.700 39.800 454,700 39.8991
30 Jan 2018 40.000 40.180 39.940 40.100 323,900 40.0909
29 Jan 2018 40.050 40.140 39.860 40.030 285,200 40.0304
26 Jan 2018 40.630 40.650 40.110 40.150 193,700 40.2468
25 Jan 2018 41.200 41.280 40.320 40.450 183,100 40.5787
24 Jan 2018 41.480 41.480 40.710 40.780 163,200 40.9142
23 Jan 2018 41.200 41.490 40.410 40.830 149,300 40.7814
22 Jan 2018 39.840 41.080 39.840 41.080 262,200 40.6995
19 Jan 2018 39.600 39.970 39.510 39.840 169,600 39.7264
18 Jan 2018 40.090 40.100 39.600 39.640 154,600 39.7749
17 Jan 2018 39.950 40.150 39.530 39.850 275,300 39.8097
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
40.800 40.800 37.500 38.330 2,172,300 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
39.600 40.800 37.500 40.220 3,206,100 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
40.000 40.800 37.500 39.640 3,898,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.