Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 4,990.7 -34.9
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (USD): 27.920 Change: +0.920 High: 28.000 Remarks: -
Change (%): +3.41 Low: 27.000
Open 27.400 Yesterday's Close 27.000
Buy Price 27.900 Sell Price 27.920
Buy Volume ('000) 2.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 354.7 Cumulative Value 9,820,410
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53093 Rolling EPS (USD) e 1.53093 NAV (USD) b 21.1563
PE a 18.237 Rolling PE f 18.237 Price / NAV b 1.3197
Dividend (USD) d 0.276912 Cash In Hand (USD) g 8.7022 Issued & Paid-up Shares c 1,113,049,000
Dividend Yield (%) d 0.992 Price / Cash In Hand g 3.208 Treasury Shares h -
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 33.60 Market Cap (M) 31,076.328
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 28.08 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 18.237
12.446 18.237
12.017 1.3197
1.0569 0.992
3.845
FTSE ST Industrials Index 18.956 18.688 1.2639 2.881
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+3.64 %
10 Days
+4.57 %
20 Days
+8.43 %
Medium Term Return 3 Months
-4.90 %
6 Months
-7.03 %
1 Year
-20.88 %
Long Term Return 2 Years
-10.51 %
3 Years
-26.66 %
5 Years
+3.48 %
1 Year Range 25.240 - 35.930 Change From 1 Year Low +2.680 % Change From 1 Year Low (%) +10.62
Change From 1 Year High -8.010 % Change From 1 Year High (%) -22.29
2 Years Range 25.240 - 38.100 Change From 2 Years Low +2.680 % Change From 2 Years Low (%) +10.62
Change From 2 Years High -10.180 % Change From 2 Years High (%) -26.72
5 Years Range 23.700 - 41.510 Change From 5 Years Low +4.220 % Change From 5 Years Low (%) +17.81
Change From 5 Years High -13.590 % Change From 5 Years High (%) -32.74
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 27.400 28.000 27.000 27.920 354,700 27.6865
04 Feb 2016 27.180 27.180 26.440 27.000 158,000 27.0686
03 Feb 2016 26.920 27.000 26.500 27.000 141,000 26.7774
02 Feb 2016 27.000 27.340 26.470 27.070 251,500 26.9857
01 Feb 2016 26.610 27.030 26.170 26.940 483,300 26.8762
29 Jan 2016 26.190 27.260 26.190 27.210 308,500 26.7963
28 Jan 2016 26.240 26.860 26.240 26.650 103,000 26.6029
27 Jan 2016 26.400 26.620 26.200 26.430 73,400 26.3983
26 Jan 2016 26.600 26.820 26.310 26.510 294,800 26.5651
25 Jan 2016 26.500 26.750 26.380 26.700 163,400 26.5807
22 Jan 2016 26.850 26.850 26.100 26.610 193,500 26.4034
21 Jan 2016 26.190 26.610 26.160 26.190 321,226 26.3917
20 Jan 2016 27.600 27.610 26.370 26.390 597,200 27.2951
19 Jan 2016 26.800 27.630 26.800 27.470 274,200 27.2676
18 Jan 2016 26.950 27.150 26.100 27.000 751,600 26.8869
15 Jan 2016 26.000 27.450 26.000 26.690 1,079,600 26.5905
14 Jan 2016 26.200 26.240 25.700 26.020 524,200 25.9042
13 Jan 2016 26.250 26.450 25.970 26.400 843,700 26.2588
12 Jan 2016 25.790 26.210 25.750 25.960 416,200 25.9517
11 Jan 2016 25.700 26.040 25.240 25.750 261,000 25.6671
08 Jan 2016 26.200 26.400 26.120 26.200 281,300 26.2124
07 Jan 2016 26.330 26.350 25.880 26.230 322,900 26.1047
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
26.500 28.000 26.170 27.920 2,331,600 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
25.700 28.000 25.240 26.610 5,262,426 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
26.990 28.000 26.170 26.200 4,940,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.