Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (USD): 37.590 Change: +0.670 High: 37.760 Remarks: -
Change (%): +1.82 Low: 36.640
Open 36.990 Yesterday's Close 36.920
Buy Price 37.530 Sell Price 37.590
Buy Volume ('000) 2.3 Sell Volume ('000) 1.5
Cumulative Volume ('000) 809.9 Cumulative Value 30,261,257
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76334 Trailing EPS (USD) e 2.07033 NAV (USD) b 22.5090
PE a 21.317 Trailing PE f 18.157 Price / NAV b 1.6700
Dividend (USD) d 0.286414 Cash In Hand (USD) g 4.2508 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.762 Price / Cash In Hand g 8.843 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 24.44 Market Cap (M) 41,632.992
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 20.20 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 21.317
19.498 18.157
18.454 1.6700
1.7225 0.762
1.898
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
FTSE ST Large/Mid Cap Index 13.905 14.786 1.2913 3.164
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+3.84 %
10 Days -+1.040
+2.85 %
20 Days -+4.890
+14.95 %
Medium Term Return 3 Months -+3.410
+9.98 %
6 Months 0.090+8.150
+27.99 %
1 Year 0.290+11.080
+42.89 %
Long Term Return 2 Years 0.565+0.890
+3.96 %
3 Years 0.825+4.670
+16.69 %
5 Years 1.300+6.430
+24.81 %
Annualised Return Annualised --
+4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.170 - 37.760 Change From 1 Year Low +11.420 % Change From 1 Year Low (%) +43.64
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.45
2 Years Range 25.240 - 37.760 Change From 2 Years Low +12.350 % Change From 2 Years Low (%) +48.93
Change From 2 Years High -0.170 % Change From 2 Years High (%) -0.45
5 Years Range 25.240 - 41.510 Change From 5 Years Low +12.350 % Change From 5 Years Low (%) +48.93
Change From 5 Years High -3.920 % Change From 5 Years High (%) -9.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 36.990 37.760 36.640 37.590 809,900 37.3642
23 Jan 2017 36.400 37.000 36.400 36.920 426,700 36.9000
20 Jan 2017 36.310 36.980 36.200 36.600 397,000 36.6680
19 Jan 2017 36.140 36.990 36.140 36.500 373,500 36.6203
18 Jan 2017 36.190 36.540 36.000 36.300 439,400 36.3244
17 Jan 2017 36.300 36.640 35.790 36.200 297,200 36.1572
16 Jan 2017 36.090 36.690 35.940 36.490 382,300 36.2769
13 Jan 2017 36.000 36.490 35.980 36.280 444,400 36.1785
12 Jan 2017 36.010 36.540 35.850 36.040 586,000 36.2286
11 Jan 2017 36.690 37.100 36.180 36.440 429,800 36.5526
10 Jan 2017 36.690 37.690 36.550 36.550 1,049,100 37.0266
09 Jan 2017 35.990 36.990 35.770 36.880 902,700 36.5522
06 Jan 2017 36.300 36.550 35.700 35.950 1,057,900 36.0844
05 Jan 2017 35.500 36.600 35.110 36.300 879,700 36.0114
04 Jan 2017 34.400 35.370 34.060 34.880 485,800 34.9310
03 Jan 2017 33.400 34.600 33.290 34.600 653,200 33.9653
30 Dec 2016 33.390 33.530 32.810 33.200 200,200 33.2266
29 Dec 2016 33.160 33.360 32.840 33.330 157,300 33.1416
28 Dec 2016 32.800 33.210 32.600 33.180 317,400 32.9660
27 Dec 2016 32.310 32.800 32.240 32.700 63,600 32.6261
23 Dec 2016 32.450 32.510 32.260 32.320 152,100 32.3840
22 Dec 2016 32.550 32.550 32.320 32.450 250,200 32.4213
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
36.690 37.760 35.790 37.590 4,586,200 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
32.310 37.760 32.240 36.550 5,766,900 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
32.420 37.760 32.420 32.320 6,675,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.