Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (USD): 38.100 Change: -0.180 High: 38.480 Remarks: -
Change (%): -0.47 Low: 37.840
Open 38.470 Yesterday's Close 38.280
Buy Price 38.090 Sell Price 38.100
Buy Volume ('000) 4.8 Sell Volume ('000) 6.7
Cumulative Volume ('000) 194.078 Cumulative Value 7,394,665
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71846 Trailing EPS (USD) e 3.71846 NAV (USD) b 27.5784
PE a 10.246 Trailing PE f 10.246 Price / NAV b 1.3815
Dividend (USD) d 0.320000 Cash In Hand (USD) g 4.7828 Issued & Paid-up Shares c 1,107,716,000
Dividend Yield (%) d 0.840 Price / Cash In Hand g 7.966 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 16.62 Market Cap (M) 42,203.980
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 10.91 Par Value ( USD ) 0.05000
Piotroski F Score 4 Exchange Code J37
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 10.246
11.131 10.246
11.056 1.3815
1.4977 0.840
1.858
Index FTSE ST All-Share Index 14.096 13.795 1.3530 3.052
Straits Times Index (STI) 12.504 12.013 1.3586 3.120
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.04 %
10 Days --0.220
-0.57 %
20 Days -+0.100
+0.26 %
Medium Term Return 3 Months 0.225-2.980
-6.71 %
6 Months 0.225-5.400
-11.90 %
1 Year 0.320-3.540
-7.73 %
Long Term Return 2 Years 0.620+7.840
+27.96 %
3 Years 0.905+3.190
+11.73 %
5 Years 1.430-0.750
+1.75 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 46.480 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +1.60
Change From 1 Year High -8.380 % Change From 1 Year High (%) -18.03
2 Years Range 27.350 - 46.480 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +39.31
Change From 2 Years High -8.380 % Change From 2 Years High (%) -18.03
5 Years Range 25.240 - 46.480 Change From 5 Years Low +12.860 % Change From 5 Years Low (%) +50.95
Change From 5 Years High -8.380 % Change From 5 Years High (%) -18.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 38.470 38.480 37.840 38.100 194,078 38.1015
20 Apr 2018 38.350 38.490 38.080 38.280 140,500 38.2616
19 Apr 2018 38.470 38.500 38.010 38.410 185,900 38.3540
18 Apr 2018 38.190 38.570 37.950 38.450 187,000 38.2756
17 Apr 2018 38.600 38.600 37.960 37.960 272,400 38.2080
16 Apr 2018 39.480 39.480 38.350 38.500 133,700 38.6386
13 Apr 2018 39.000 39.380 38.720 39.280 158,600 39.0837
12 Apr 2018 38.340 38.880 38.330 38.800 131,000 38.6187
11 Apr 2018 38.670 38.770 38.510 38.610 121,600 38.6007
10 Apr 2018 38.440 38.680 38.330 38.500 206,100 38.4992
09 Apr 2018 38.300 38.520 38.030 38.320 306,700 38.3405
06 Apr 2018 38.520 38.730 38.160 38.250 91,200 38.3855
05 Apr 2018 39.450 39.450 38.300 38.470 218,900 38.6497
04 Apr 2018 38.500 39.470 38.310 38.500 485,100 38.5855
03 Apr 2018 38.700 38.820 38.440 38.500 278,900 38.6246
02 Apr 2018 38.510 38.730 38.150 38.730 81,400 38.5733
29 Mar 2018 38.410 38.910 37.800 38.340 245,100 38.4056
28 Mar 2018 38.520 38.910 38.420 38.610 585,200 38.6550
27 Mar 2018 38.300 38.630 38.180 38.420 470,700 38.4683
26 Mar 2018 38.060 38.630 38.000 38.000 139,400 38.2773
23 Mar 2018 38.000 38.480 38.000 38.330 133,600 38.3320
22 Mar 2018 38.890 38.900 38.130 38.560 177,800 38.5320
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
38.440 39.480 37.840 38.100 1,730,878 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
38.060 39.480 37.840 38.320 2,902,600 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
38.060 39.480 37.840 38.330 4,048,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.