Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (USD): 36.910 Change: +0.340 High: 36.980 Remarks: -
Change (%): +0.93 Low: 36.450
Open 36.730 Yesterday's Close 36.570
Buy Price 36.850 Sell Price 36.910
Buy Volume ('000) 0.3 Sell Volume ('000) 12.9
Cumulative Volume ('000) 172.9 Cumulative Value 6,366,676
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65692 Trailing EPS (USD) e 1.65692 NAV (USD) b 28.4465
PE a 22.276 Trailing PE f 22.276 Price / NAV b 1.2975
Dividend (USD) d 0.339960 Cash In Hand (USD) g 4.1107 Issued & Paid-up Shares c 1,108,082,000
Dividend Yield (%) d 0.921 Price / Cash In Hand g 8.979 Treasury Shares h -
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 6.70 Market Cap (M) 40,899.307
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 17.00 Enterprise Value (M) 78,578.307
Piotroski F Score 5 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 20.8796 6-Month VWAP 37.760 Free Float (%) 16.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 40,899.307 22.276 22.276 1.2975 0.921
Industry Industrial Conglomerates SGX 26,951.408 22.623 23.018 1.4382 2.042
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Industrials Index SGX 6,355.727 328.364 39.172 1.5737 2.414
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer JMH USD SGX 46,960.528 27.113 27.113 1.7827 2.667
Local Peer Keppel Corp SGX 11,829.497 12.533 14.618 1.0260 3.830
Local Peer F & N SGX 2,492.328 20.401 16.123 0.8771 2.615
Local Peer Natural Cool SGX 14.526 54.717 54.609 0.6930 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 237,780.458 45.128 44.712 5.9837 1.027
Global Peer HONEYWELL INTERNATIONAL INC NYSE 127,900.656 18.906 18.971 6.8152 1.743
Global Peer 3M COMPANY NYSE 99,064.744 18.520 17.571 10.2097 3.166
Global Peer ROPER TECHNOLOGIES INC NYSE 37,978.807 40.215 34.442 4.6672 0.463
Global Peer INGERSOLL-RAND PLC NYSE 29,725.135 22.223 20.976 4.3169 1.595
Global Peer SWIRE PACIFIC A HKEx 144,752.312 6.126 6.126 0.5353 3.112
Global Peer SWIRE PACIFIC B HKEx 112,318.184 4.753 4.753 0.4153 20.053
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,924.907 6.750 9.025 2.0962 9.620
Global Peer GUANGDONG INV HKEx 103,166.800 20.571 20.571 2.5554 3.390
Global Peer TEXTRON INC NYSE 11,863.879 9.709 9.789 2.2671 0.159
Other Global Peers BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-2.12 %
10 Days --1.130
-2.97 %
20 Days -+0.390
+1.07 %
Medium Term Return 3 Months --0.310
-0.83 %
6 Months 0.240+0.840
+2.99 %
1 Year 0.340+0.060
+1.09 %
Long Term Return 2 Years 0.660-4.420
-9.10 %
3 Years 0.960+7.560
+29.03 %
5 Years 1.515+0.430
+5.33 %
Annualised Return Annualised --
+1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.550 - 40.780 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +16.99
Change From 1 Year High -3.870 % Change From 1 Year High (%) -9.49
2 Years Range 31.550 - 46.480 Change From 2 Years Low +5.360 % Change From 2 Years Low (%) +16.99
Change From 2 Years High -9.570 % Change From 2 Years High (%) -20.59
5 Years Range 25.240 - 46.480 Change From 5 Years Low +11.670 % Change From 5 Years Low (%) +46.24
Change From 5 Years High -9.570 % Change From 5 Years High (%) -20.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 17th August 2017, Jardine Matheson held an attributable interest of 84 percent in the Company. Jardine Strategic itself held a 57 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 36.730 36.980 36.450 36.910 172,900 36.8229
18 Jun 2019 35.700 36.570 35.700 36.570 582,800 36.3115
17 Jun 2019 36.200 36.480 36.200 36.210 521,100 36.6958
14 Jun 2019 37.400 37.400 36.820 37.100 140,600 37.0341
13 Jun 2019 37.410 37.650 36.990 37.610 133,400 37.3018
12 Jun 2019 37.570 37.970 37.050 37.710 214,800 37.6756
11 Jun 2019 37.840 38.300 37.660 38.100 175,300 38.0564
10 Jun 2019 37.510 38.250 37.510 37.960 105,400 37.9533
07 Jun 2019 37.690 38.050 37.430 38.050 575,900 37.6132
06 Jun 2019 37.880 37.900 37.040 37.690 347,500 37.6133
04 Jun 2019 38.000 38.460 37.680 38.040 211,700 38.1346
03 Jun 2019 37.500 37.980 35.500 37.970 116,900 37.6564
31 May 2019 37.340 37.720 36.880 37.340 180,300 37.3129
30 May 2019 36.900 37.310 36.870 37.170 294,400 37.1763
29 May 2019 37.250 37.630 36.750 37.630 150,248 37.2760
28 May 2019 36.500 37.470 36.200 37.470 361,900 37.2067
27 May 2019 35.740 36.320 35.610 36.310 36,200 36.0185
24 May 2019 35.750 35.880 35.390 35.600 108,400 35.5722
23 May 2019 36.220 36.330 35.740 35.900 102,100 36.0170
22 May 2019 35.300 36.520 35.260 36.520 522,225 35.5104
21 May 2019 35.950 35.950 35.060 35.060 138,900 35.3096
17 May 2019 36.600 36.600 35.770 35.770 126,600 35.9807
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
37.880 38.300 35.700 36.910 2,969,700 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
35.300 38.300 35.260 38.040 2,084,373 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
36.760 38.300 35.700 35.060 2,728,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.