Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,856.9
10.9 (0.38%)

 

  • STI Straits Times Index
    2,856.9
    10.9 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,671.0
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.5
    -73.3 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,033.9
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,754.0
    -53.6 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,388.9
    8.6 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,054.1
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,518.6
    52.3 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 993.8M
  • Value: 756.7M
  • Rise: 163
  • Fall: 172
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.050+0.002
Annica0.001-
Magnus Energy0.002-
Noble0.136-0.001
YZJ Shipbldg SGD0.720-0.005
SunMoonFood0.055+0.013
Ezra0.055-
Ying Li Intl0.143+0.004
ThaiBev0.960-
Healthway Med0.036+0.001

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,518.6 +52.3
HSI 23,686.5 -73.3
HSCEI 9,796.0 -97.8
Jakarta 5,388.9 +8.7
Nikkei 225 16,754.0 -53.6
SSE Comp 3,033.9 -8.4
Shanghai A 3,175.9 -8.8
Shanghai B 353.4 -1.6
ShenZhen A 2,100.4 -10.5
ShenZhen B 1,189.9 -4.4
Taiwan W 9,284.6 +49.4
PSE Comp 0.0
KOSPI 2,054.1 +4.4
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2016 17:04
Last (USD): 32.500 Change: +0.020 High: 32.880 Remarks: -
Change (%): +0.06 Low: 32.080
Open 32.500 Yesterday's Close 32.480
Buy Price 32.490 Sell Price 32.500
Buy Volume ('000) 1.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 165.6 Cumulative Value 5,381,177
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76297 Trailing EPS (USD) e 2.06989 NAV (USD) b 22.5042
PE a 18.435 Trailing PE f 15.701 Price / NAV b 1.4442
Dividend (USD) d 0.286353 Cash In Hand (USD) g 4.2499 Issued & Paid-up Shares c 1,107,791,000
Dividend Yield (%) d 0.881 Price / Cash In Hand g 7.647 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 36,003.207
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 20.33 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 18.435
16.524 15.701
15.520 1.4442
1.5838 0.881
2.087
Index FTSE ST All-Share Index 14.983 16.975 1.2136 3.450
FTSE ST Industrials Index 44.601 45.149 1.4659 2.431
FTSE ST Large/Mid Cap Index 13.004 13.924 1.2390 3.414
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.22 %
10 Days --0.780
-2.34 %
20 Days -+0.070
+0.22 %
Medium Term Return 3 Months 0.090+3.500
+12.38 %
6 Months 0.090+3.000
+10.47 %
1 Year 0.290+5.200
+20.11 %
Long Term Return 2 Years 0.565-2.970
-6.78 %
3 Years 0.825-2.220
-4.02 %
5 Years 1.300+6.190
+28.47 %
Annualised Return Annualised --
+5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.240 - 34.170 Change From 1 Year Low +7.260 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -1.670 % Change From 1 Year High (%) -4.89
2 Years Range 25.240 - 37.030 Change From 2 Years Low +7.260 % Change From 2 Years Low (%) +28.76
Change From 2 Years High -4.530 % Change From 2 Years High (%) -12.23
5 Years Range 23.700 - 41.510 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +37.13
Change From 5 Years High -9.010 % Change From 5 Years High (%) -21.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 32.500 32.880 32.080 32.500 165,600 32.4950
22 Sep 2016 32.800 32.800 32.350 32.480 280,100 32.5693
21 Sep 2016 32.800 32.890 32.400 32.560 273,400 32.6048
20 Sep 2016 32.760 33.000 32.730 33.000 117,200 32.9128
19 Sep 2016 32.900 33.000 32.530 33.000 77,600 32.7989
16 Sep 2016 33.350 33.540 32.800 32.900 218,900 33.0545
15 Sep 2016 32.760 33.250 32.500 33.080 93,700 32.8269
14 Sep 2016 33.660 33.660 32.910 32.970 254,100 33.2510
13 Sep 2016 33.270 33.600 32.800 33.600 322,800 33.1282
09 Sep 2016 33.380 33.400 33.020 33.280 243,700 33.2327
08 Sep 2016 33.430 33.660 32.930 33.480 251,100 33.3188
07 Sep 2016 33.520 34.100 32.990 33.200 291,400 33.4300
06 Sep 2016 33.800 34.170 33.490 33.490 134,900 33.7739
05 Sep 2016 33.410 33.720 33.410 33.580 158,100 33.5804
02 Sep 2016 32.660 33.600 32.550 32.760 721,700 33.1018
01 Sep 2016 32.330 32.530 32.140 32.490 157,200 32.4066
31 Aug 2016 32.120 32.280 32.010 32.240 84,000 32.1408
30 Aug 2016 31.990 32.310 31.610 32.120 36,400 32.1053
29 Aug 2016 32.430 32.430 31.630 31.790 40,200 31.9098
26 Aug 2016 32.150 32.480 31.960 32.430 162,900 32.2595
25 Aug 2016 32.200 32.300 31.860 32.020 383,200 32.1596
24 Aug 2016 32.300 32.530 32.020 32.300 130,200 32.2328
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
33.380 33.660 32.080 32.500 2,047,100 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
32.150 33.660 31.960 33.480 2,037,900 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
29.480 33.660 29.480 32.020 7,028,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.