Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:06
Last (USD): 31.790 Change: -0.010 High: 31.820 Remarks: -
Change (%): -0.03 Low: 31.580
Open 31.690 Yesterday's Close 31.800
Buy Price 31.750 Sell Price 31.800
Buy Volume ('000) 0.9 Sell Volume ('000) 12.8
Cumulative Volume ('000) 126.5 Cumulative Value 4,016,420
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65684 Trailing EPS (USD) e 2.26417 NAV (USD) b 31.6866
PE a 19.187 Trailing PE f 14.040 Price / NAV b 1.0033
Dividend (USD) d 0.339944 Cash In Hand (USD) g 4.3109 Issued & Paid-up Shares c 1,108,134,000
Dividend Yield (%) d 1.069 Price / Cash In Hand g 7.374 Treasury Shares h -
Beta - 75 Daysi 1.340 R-Squared - 75 Days(%)i 23.49 Market Cap (M) 35,227.580
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 20.08 Enterprise Value (M) 69,747.580
Piotroski F Score 5 Exchange Code J37 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 18.285 6-Month VWAP 32.993 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSH USD SGX 35,227.580 19.187 14.040 1.0033 1.069
Industry Industrial Conglomerates SGX 23,648.764 19.859 14.106 1.1518 2.326
Index FTSE ST All-Share Index SGX 5,417.265 15.793 16.534 1.1408 3.653
FTSE ST Industrials Index SGX 5,626.135 269.324 20.816 1.2834 2.717
Straits Times Index (STI) SGX 18,659.406 14.408 13.889 1.1999 3.535
Local Peer JMH USD SGX 40,764.452 23.536 13.330 1.3568 3.072
Local Peer Keppel Corp SGX 12,310.642 13.043 18.936 1.1191 3.681
Local Peer F & N SGX 2,463.348 16.147 16.147 0.8398 3.235
Local Peer Natural Cool SGX 14.276 53.774 12.370 0.6651 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 106,837.417 4.521 5.913 0.3893 4.216
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,773.023 6.191 22.022 1.9831 10.487
Global Peer SWIRE PACIFIC B HKEx 85,139.586 3.603 4.712 0.3102 26.455
Global Peer NEWELL BRANDS INC NASDAQ 7,930.282 - - 1.9166 4.905
Other Global Peers BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.13 %
10 Days --0.140
-0.44 %
20 Days --0.040
-0.13 %
Medium Term Return 3 Months -+0.280
+0.89 %
6 Months 0.105-6.260
-16.18 %
1 Year 0.345-6.410
-15.88 %
Long Term Return 2 Years 0.670-8.410
-19.25 %
3 Years 0.975-1.070
-0.29 %
5 Years 1.540-2.020
-1.42 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.030 - 40.700 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +9.51
Change From 1 Year High -8.910 % Change From 1 Year High (%) -21.89
2 Years Range 29.030 - 41.490 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +9.51
Change From 2 Years High -9.700 % Change From 2 Years High (%) -23.38
5 Years Range 25.240 - 46.480 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +25.95
Change From 5 Years High -14.690 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies operate in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 3rd September 2019, Jardine Matheson held an attributable interest of 85 percent in the Company. Jardine Strategic itself held a 58 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.80 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 31.690 31.820 31.580 31.790 126,500 31.7504
05 Dec 2019 31.820 32.050 31.540 31.800 194,100 31.7551
04 Dec 2019 31.030 32.480 30.980 31.950 419,400 31.7196
03 Dec 2019 30.940 31.500 30.940 31.500 300,700 31.3525
02 Dec 2019 31.160 31.440 30.770 30.900 416,100 31.0742
29 Nov 2019 31.700 31.800 31.510 31.750 249,900 31.7160
28 Nov 2019 31.410 31.850 31.300 31.750 338,500 31.6677
27 Nov 2019 31.650 32.230 31.320 31.550 486,700 31.6065
26 Nov 2019 32.100 32.430 31.840 31.840 3,134,700 31.9201
25 Nov 2019 31.990 32.740 31.830 32.260 420,300 32.3037
22 Nov 2019 31.420 32.220 31.420 31.930 702,200 31.8837
21 Nov 2019 31.660 31.800 31.310 31.410 480,700 31.5165
20 Nov 2019 32.420 32.560 31.850 32.300 411,200 32.3675
19 Nov 2019 32.600 32.640 31.660 32.270 490,900 32.0379
18 Nov 2019 31.760 32.630 31.540 32.550 568,900 32.3876
15 Nov 2019 31.500 31.900 30.800 31.690 748,200 31.6871
14 Nov 2019 31.550 31.990 31.280 31.430 349,800 31.5236
13 Nov 2019 32.800 32.800 31.550 31.700 682,700 32.0314
12 Nov 2019 31.500 33.000 31.220 33.000 483,600 32.2473
11 Nov 2019 31.780 31.830 31.320 31.500 223,200 31.4816
08 Nov 2019 31.520 31.840 31.230 31.830 214,000 31.5486
07 Nov 2019 32.160 32.240 31.580 32.240 367,100 32.0391
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
31.990 32.740 30.770 31.790 6,086,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
31.780 32.740 30.770 31.930 5,141,400 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
29.400 32.740 29.110 31.830 4,918,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.