Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,293.1
-31.9 (-0.96%)

 

  • STI Straits Times Index
    3,293.1
    -31.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,755.6
    -1.6 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,740.2
    68.0 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,244.9
    13.9 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,144.6
    123.7 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,825.2
    18.5 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,441.8
    11.9 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.7
    26.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,739.2M
  • Value: 1,391.8M
  • Rise: 199
  • Fall: 217
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.164+0.023
Magnus Energy0.001-0.001
Jiutian Chemical0.036-0.002
NetLink NBN Tr0.805-0.005
Sincap0.033+0.001
Nico Steel^0.012+0.001
Hu An Cable^0.015-
Polaris0.010+0.001
HPH Trust USD0.445-0.035
Ezion0.270+0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,385.0 +40.7
HSI 26,740.2 +68.0
HSCEI 10,846.8 -13.7
Jakarta 5,825.2 +18.5
Nikkei 225 20,144.6 +123.7
SSE Comp 3,244.9 +13.9
Shanghai A 3,398.4 +14.6
Shanghai B 329.3 +0.3
ShenZhen A 1,932.5 +9.3
ShenZhen B 1,169.0 +4.6
Taiwan W 10,499.4 -6.7
PSE Comp 0.0
KOSPI 2,441.8 +11.9
FTSE 250 19,709.6 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 20 Jul 2017 17:04
Last (USD): 41.910 Change: +0.130 High: 42.130 Remarks: -
Change (%): +0.31 Low: 41.780
Open 41.780 Yesterday's Close 41.780
Buy Price 41.900 Sell Price 41.910
Buy Volume ('000) 2.0 Sell Volume ('000) 1.5
Cumulative Volume ('000) 289.2 Cumulative Value 12,128,338
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47457 Trailing EPS (USD) e 2.47457 NAV (USD) b 23.6010
PE a 16.936 Trailing PE f 16.936 Price / NAV b 1.7758
Dividend (USD) d 0.299970 Cash In Hand (USD) g 4.5962 Issued & Paid-up Shares c 1,107,665,000
Dividend Yield (%) d 0.716 Price / Cash In Hand g 9.118 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 5.10 Market Cap (M) 46,422.240
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 17.14 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.936
17.599 16.936
17.508 1.7758
1.7691 0.716
1.654
Index FTSE ST All-Share Index 16.152 16.063 1.3347 2.901
FTSE ST Large/Mid Cap Index 15.254 14.676 1.3448 2.914
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+0.62 %
10 Days --0.040
-0.10 %
20 Days -+0.210
+0.50 %
Medium Term Return 3 Months --0.290
-0.69 %
6 Months 0.210+5.410
+15.40 %
1 Year 0.300+12.050
+41.36 %
Long Term Return 2 Years 0.585+9.910
+32.80 %
3 Years 0.855+5.580
+17.71 %
5 Years 1.350+10.490
+37.68 %
Annualised Return Annualised --
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.330 - 43.780 Change From 1 Year Low +12.580 % Change From 1 Year Low (%) +42.89
Change From 1 Year High -1.870 % Change From 1 Year High (%) -4.27
2 Years Range 25.240 - 43.780 Change From 2 Years Low +16.670 % Change From 2 Years Low (%) +66.05
Change From 2 Years High -1.870 % Change From 2 Years High (%) -4.27
5 Years Range 25.240 - 43.780 Change From 5 Years Low +16.670 % Change From 5 Years Low (%) +66.05
Change From 5 Years High -1.870 % Change From 5 Years High (%) -4.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jul 2017 41.780 42.130 41.780 41.910 289,200 41.9375
19 Jul 2017 41.440 41.890 41.440 41.780 142,300 41.7768
18 Jul 2017 41.720 42.370 41.670 41.900 304,200 42.0790
17 Jul 2017 41.580 41.680 41.280 41.420 74,100 41.4100
14 Jul 2017 41.590 41.810 41.320 41.710 180,900 41.6862
13 Jul 2017 41.540 41.850 41.270 41.650 222,500 41.5286
12 Jul 2017 41.160 41.160 40.950 41.060 505,500 41.0455
11 Jul 2017 41.700 41.800 41.070 41.250 215,600 41.3316
10 Jul 2017 42.330 42.750 41.900 41.900 192,000 42.1278
07 Jul 2017 42.130 42.770 41.800 42.670 488,400 42.5213
06 Jul 2017 41.790 41.980 41.770 41.950 184,500 41.8945
05 Jul 2017 41.820 41.970 41.610 41.900 293,800 41.8401
04 Jul 2017 41.990 42.000 41.630 41.630 152,100 41.8008
03 Jul 2017 41.220 41.900 41.220 41.900 146,300 41.7313
30 Jun 2017 42.000 42.000 41.050 41.690 389,600 41.5775
29 Jun 2017 41.830 42.200 41.530 42.200 330,500 41.8701
28 Jun 2017 42.050 42.190 41.770 42.030 271,100 42.0226
27 Jun 2017 42.000 42.300 41.820 41.910 288,900 42.0830
23 Jun 2017 41.330 41.900 41.330 41.550 203,800 41.6193
22 Jun 2017 41.550 41.760 41.090 41.700 357,800 41.4817
21 Jun 2017 40.880 41.330 40.750 41.330 319,400 41.0343
20 Jun 2017 41.980 41.980 41.150 41.290 447,400 41.5085
Summary
Current 2 Weeks
(07 Jul 2017 to 20 Jul 2017)
42.130 42.770 40.950 41.910 2,614,700 -
Previous 2 Weeks
(22 Jun 2017 to 06 Jul 2017)
41.550 42.770 40.950 41.950 2,618,400 -
4 Weeks from
(25 May 2017 to 21 Jun 2017)
41.900 42.770 40.950 41.330 7,298,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.