Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.7
-10.3 (-0.31%)

 

  • STI Straits Times Index
    3,268.7
    -10.3 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,815.7 -2.1
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:51
Last (USD): 43.370 Change: +0.500 High: 43.450 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.17 Low: 42.720
Open 42.850 Yesterday's Close 42.870
Buy Price 43.370 Sell Price 43.400
Buy Volume ('000) 0.1 Sell Volume ('000) 0.9
Cumulative Volume ('000) 134.6 Cumulative Value 5,805,000
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47457 Trailing EPS (USD) e 3.50286 NAV (USD) b 25.7433
PE a 17.526 Trailing PE f 12.381 Price / NAV b 1.6847
Dividend (USD) d 0.299970 Cash In Hand (USD) g 4.7343 Issued & Paid-up Shares c 1,107,665,000
Dividend Yield (%) d 0.692 Price / Cash In Hand g 9.161 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 48,039.431
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 16.81 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 17.526
18.013 12.381
11.772 1.6847
1.6830 0.692
1.619
Index FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+0.86 %
10 Days -+1.640
+3.93 %
20 Days -+1.590
+3.81 %
Medium Term Return 3 Months -+2.390
+5.83 %
6 Months 0.210+4.340
+11.66 %
1 Year 0.210+11.400
+36.32 %
Long Term Return 2 Years 0.500+13.890
+48.81 %
3 Years 0.775+7.380
+22.66 %
5 Years 1.280+9.770
+32.89 %
Annualised Return Annualised --
+5.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.610 - 44.400 Change From 1 Year Low +11.760 % Change From 1 Year Low (%) +37.20
Change From 1 Year High -1.030 % Change From 1 Year High (%) -2.32
2 Years Range 25.240 - 44.400 Change From 2 Years Low +18.130 % Change From 2 Years Low (%) +71.83
Change From 2 Years High -1.030 % Change From 2 Years High (%) -2.32
5 Years Range 25.240 - 44.400 Change From 5 Years Low +18.130 % Change From 5 Years Low (%) +71.83
Change From 5 Years High -1.030 % Change From 5 Years High (%) -2.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 43.270 43.470 42.570 42.870 229,900 42.9252
15 Aug 2017 43.690 44.080 43.470 43.470 242,900 43.7635
14 Aug 2017 42.450 43.690 42.350 43.690 288,300 43.4443
11 Aug 2017 42.080 42.880 42.080 42.290 216,400 42.7637
10 Aug 2017 43.740 44.400 42.410 42.650 828,100 43.2696
08 Aug 2017 43.510 43.900 42.900 43.000 461,200 43.1693
07 Aug 2017 41.230 43.800 41.230 43.030 477,700 42.8756
04 Aug 2017 41.780 41.900 41.330 41.330 153,900 41.7315
03 Aug 2017 41.920 42.090 41.340 41.340 269,600 41.6809
02 Aug 2017 41.560 41.730 41.040 41.730 386,800 41.4294
01 Aug 2017 40.800 41.600 40.760 41.560 256,700 41.2714
31 Jul 2017 41.120 41.260 40.290 40.800 270,200 40.6692
28 Jul 2017 41.330 41.330 40.900 41.310 110,600 41.1072
27 Jul 2017 41.870 41.890 41.100 41.280 246,000 41.3023
26 Jul 2017 41.730 42.100 41.530 41.880 180,600 41.7934
25 Jul 2017 42.250 42.580 41.810 41.810 333,100 42.2136
24 Jul 2017 42.540 42.540 42.030 42.250 248,200 42.2795
21 Jul 2017 42.010 43.260 41.800 43.260 398,200 42.1381
20 Jul 2017 41.780 42.130 41.780 41.910 289,200 41.9375
19 Jul 2017 41.440 41.890 41.440 41.780 142,300 41.7768
18 Jul 2017 41.720 42.370 41.670 41.900 304,200 42.0790
17 Jul 2017 41.580 41.680 41.280 41.420 74,100 41.4100
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
41.560 44.400 41.040 42.870 3,554,800 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
41.440 44.400 41.040 41.560 2,475,100 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
41.980 44.400 41.040 41.900 5,568,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.