Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (USD): 37.030 Change: +0.300 High: 37.100 Remarks: -
Change (%): +0.82 Low: 36.600
Open 37.000 Yesterday's Close 36.730
Buy Price 36.910 Sell Price 37.030
Buy Volume ('000) 0.8 Sell Volume ('000) 0.2
Cumulative Volume ('000) 227.4 Cumulative Value 8,405,037
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71802 Trailing EPS (USD) e 3.71802 NAV (USD) b 27.5751
PE a 9.960 Trailing PE f 9.960 Price / NAV b 1.3429
Dividend (USD) d 0.319962 Cash In Hand (USD) g 4.7822 Issued & Paid-up Shares c 1,107,847,000
Dividend Yield (%) d 0.864 Price / Cash In Hand g 7.743 Treasury Shares h -
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 8.01 Market Cap (M) 41,023.574
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 11.19 Par Value ( USD ) 0.05000
Piotroski F Score 4 Exchange Code J37
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 9.960
11.004 9.960
10.925 1.3429
1.4836 0.864
1.876
Index FTSE ST All-Share Index 12.601 12.715 1.2478 3.252
Straits Times Index (STI) 11.362 11.315 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.08 %
10 Days -+0.320
+0.87 %
20 Days -+0.180
+0.49 %
Medium Term Return 3 Months --1.300
-3.39 %
6 Months 0.225-2.340
-5.37 %
1 Year 0.320-4.520
-10.11 %
Long Term Return 2 Years 0.620+8.030
+29.83 %
3 Years 0.905+6.320
+23.53 %
5 Years 1.430+0.730
+5.95 %
Annualised Return Annualised --
+1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.300 - 46.480 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +4.90
Change From 1 Year High -9.450 % Change From 1 Year High (%) -20.33
2 Years Range 28.510 - 46.480 Change From 2 Years Low +8.520 % Change From 2 Years Low (%) +29.88
Change From 2 Years High -9.450 % Change From 2 Years High (%) -20.33
5 Years Range 25.240 - 46.480 Change From 5 Years Low +11.790 % Change From 5 Years Low (%) +46.71
Change From 5 Years High -9.450 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.75 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 37.000 37.100 36.600 37.030 227,400 36.9615
21 Jun 2018 37.220 37.250 36.730 36.730 160,200 36.8904
20 Jun 2018 36.719 37.070 36.450 36.850 232,100 36.8253
19 Jun 2018 37.000 37.000 36.020 36.130 208,000 36.4371
18 Jun 2018 36.970 36.970 36.050 36.770 278,500 36.6259
14 Jun 2018 36.340 37.000 36.120 37.000 434,200 36.8157
13 Jun 2018 36.520 36.530 35.870 36.050 174,900 36.0919
12 Jun 2018 36.480 36.730 36.180 36.390 300,200 36.3301
11 Jun 2018 36.710 36.780 36.510 36.780 78,500 36.7177
08 Jun 2018 36.970 36.970 36.520 36.710 111,100 36.7126
07 Jun 2018 36.910 37.010 36.290 36.780 342,200 36.7323
06 Jun 2018 36.790 36.850 36.180 36.610 260,300 36.5952
05 Jun 2018 36.580 36.780 36.060 36.630 189,400 36.5091
04 Jun 2018 35.940 36.650 35.670 36.530 159,200 36.2227
01 Jun 2018 35.870 36.080 35.610 35.770 172,433 35.8032
31 May 2018 37.000 37.000 35.700 35.800 735,400 35.9100
30 May 2018 36.560 37.190 36.560 36.830 444,800 36.8053
28 May 2018 36.750 36.900 36.500 36.690 122,500 36.6874
25 May 2018 37.690 37.760 36.850 36.850 195,300 37.0615
24 May 2018 37.440 37.750 37.390 37.620 213,742 37.6060
23 May 2018 36.650 37.440 36.650 37.310 194,800 37.1858
22 May 2018 36.090 36.880 36.000 36.650 279,700 36.3932
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
36.970 37.250 35.870 37.030 2,205,100 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
37.440 37.750 35.870 36.780 2,835,275 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
38.000 38.200 35.870 37.310 4,418,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.