Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,755.5
-11.5 (-0.41%)

 

  • STI Straits Times Index
    2,755.5
    -11.5 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,628.7
    -6.2 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,788.5
    -20.6 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.7
    -22.0 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,498.8
    -155.8 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,721.6
    -22.1 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,937.7
    -17.6 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    5,361.9
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 691.5M
  • Value: 424.0M
  • Rise: 86
  • Fall: 218
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.070-0.003
MMP Resources^0.004-0.001
QT Vascular0.098+0.011
Global Logistic1.765-0.030
Noble0.310-
Alliance Mineral0.064-
Genting Sing0.705-0.015
Magnus Energy0.002-0.001
AusGroup0.066-0.008

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,361.9 -23.0
HSI 19,780.8 -28.2
HSCEI 8,280.8 -27.4
Jakarta 4,722.5 -21.2
Nikkei 225 16,498.8 -155.8
SSE Comp 2,821.7 -22.0
Shanghai A 2,953.4 -23.0
Shanghai B 336.6 -3.1
ShenZhen A 1,887.8 -17.2
ShenZhen B 1,036.1 +0.8
Taiwan W 8,300.7 -43.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2016 15:41
Last (USD): 28.570 Change: +0.120 High: 28.630 Remarks: -
Change (%): +0.42 Low: 28.340
Open 28.350 Yesterday's Close 28.450
Buy Price 28.570 Sell Price 28.580
Buy Volume ('000) 0.2 Sell Volume ('000) 0.6
Cumulative Volume ('000) 318.7 Cumulative Value 9,079,306
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75473 Trailing EPS (USD) e 1.75473 NAV (USD) b 21.5581
PE a 16.282 Trailing PE f 16.282 Price / NAV b 1.3253
Dividend (USD) d 0.285015 Cash In Hand (USD) g 4.1043 Issued & Paid-up Shares c 1,112,992,000
Dividend Yield (%) d 0.998 Price / Cash In Hand g 6.961 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 8.95 Market Cap (M) 31,798.181
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 23.27 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.282
14.928 16.282
15.262 1.3253
1.4728 0.998
2.310
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.80 %
10 Days
-1.99 %
20 Days
-3.48 %
Medium Term Return 3 Months
-3.64 %
6 Months
+1.85 %
1 Year
-15.97 %
Long Term Return 2 Years
-19.61 %
3 Years
-29.63 %
5 Years
-4.32 %
1 Year Range 25.240 - 34.330 Change From 1 Year Low +3.330 % Change From 1 Year Low (%) +13.19
Change From 1 Year High -5.760 % Change From 1 Year High (%) -16.78
2 Years Range 25.240 - 38.100 Change From 2 Years Low +3.330 % Change From 2 Years Low (%) +13.19
Change From 2 Years High -9.530 % Change From 2 Years High (%) -25.01
5 Years Range 23.700 - 41.510 Change From 5 Years Low +4.870 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -12.940 % Change From 5 Years High (%) -31.17
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2016 28.310 28.510 28.310 28.450 278,989 28.3926
20 May 2016 28.700 28.850 28.110 28.450 130,800 28.6047
19 May 2016 28.810 28.860 28.500 28.840 134,500 28.7305
18 May 2016 28.550 29.070 28.550 28.940 94,200 28.7622
17 May 2016 28.560 29.020 28.450 28.800 123,200 28.7395
16 May 2016 28.410 28.590 28.110 28.560 115,100 28.4105
13 May 2016 28.010 28.600 27.950 28.600 100,100 28.3078
12 May 2016 28.090 28.500 27.350 28.450 177,200 28.1304
11 May 2016 28.950 29.150 28.200 28.300 226,600 28.4347
10 May 2016 29.190 29.280 28.980 29.150 202,400 29.1389
09 May 2016 28.950 29.350 28.910 29.340 73,300 29.1330
06 May 2016 29.090 29.460 28.960 28.960 306,470 29.1689
05 May 2016 29.170 29.400 29.090 29.270 152,800 29.2323
04 May 2016 29.010 29.180 28.820 29.180 107,400 29.0205
03 May 2016 29.200 29.250 28.900 28.900 219,200 29.1310
29 Apr 2016 29.110 29.210 28.760 28.950 214,100 28.9672
28 Apr 2016 29.710 29.870 28.820 28.950 79,300 29.3412
27 Apr 2016 29.650 29.850 29.300 29.500 126,000 29.5792
26 Apr 2016 30.310 30.500 29.460 29.600 322,600 29.8383
25 Apr 2016 31.300 31.300 30.070 30.260 129,200 30.5693
22 Apr 2016 32.000 32.050 30.960 31.140 339,000 31.2196
21 Apr 2016 30.700 32.200 30.700 31.930 582,300 31.1228
Summary
Current 2 Weeks
(10 May 2016 to 23 May 2016)
29.190 29.280 27.350 28.450 1,583,089 -
Previous 2 Weeks
(25 Apr 2016 to 09 May 2016)
31.300 31.300 27.350 29.340 1,730,370 -
4 Weeks from
(28 Mar 2016 to 22 Apr 2016)
29.600 29.600 27.350 31.140 4,972,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.