Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (USD): 41.700 Change: +0.370 High: 41.760 Remarks: -
Change (%): +0.90 Low: 41.090
Open 41.550 Yesterday's Close 41.330
Buy Price 41.700 Sell Price 41.820
Buy Volume ('000) 5.9 Sell Volume ('000) 1.5
Cumulative Volume ('000) 357.8 Cumulative Value 14,842,144
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47457 Trailing EPS (USD) e 2.47457 NAV (USD) b 23.6010
PE a 16.851 Trailing PE f 16.851 Price / NAV b 1.7669
Dividend (USD) d 0.299970 Cash In Hand (USD) g 4.5962 Issued & Paid-up Shares c 1,107,665,000
Dividend Yield (%) d 0.719 Price / Cash In Hand g 9.073 Treasury Shares h -
Beta - 75 Daysi 1.066 R-Squared - 75 Days(%)i 12.40 Market Cap (M) 46,189.630
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 17.45 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.851
17.456 16.851
17.366 1.7669
1.7548 0.719
1.668
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.05 %
10 Days --0.750
-1.77 %
20 Days --0.230
-0.55 %
Medium Term Return 3 Months -+0.560
+1.36 %
6 Months 0.210+9.250
+29.15 %
1 Year 0.300+12.450
+43.59 %
Long Term Return 2 Years 0.585+10.200
+34.24 %
3 Years 0.855+4.680
+14.95 %
5 Years 1.350+11.240
+41.33 %
Annualised Return Annualised --
+7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.450 - 43.780 Change From 1 Year Low +13.250 % Change From 1 Year Low (%) +46.57
Change From 1 Year High -2.080 % Change From 1 Year High (%) -4.75
2 Years Range 25.240 - 43.780 Change From 2 Years Low +16.460 % Change From 2 Years Low (%) +65.21
Change From 2 Years High -2.080 % Change From 2 Years High (%) -4.75
5 Years Range 25.240 - 43.780 Change From 5 Years Low +16.460 % Change From 5 Years Low (%) +65.21
Change From 5 Years High -2.080 % Change From 5 Years High (%) -4.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 41.550 41.760 41.090 41.700 357,800 41.4817
21 Jun 2017 40.880 41.330 40.750 41.330 319,400 41.0343
20 Jun 2017 41.980 41.980 41.150 41.290 447,400 41.5085
19 Jun 2017 41.500 41.980 41.130 41.980 205,800 41.6841
16 Jun 2017 41.870 42.060 41.100 41.280 1,651,200 41.3443
15 Jun 2017 41.560 41.820 41.500 41.720 290,600 41.6695
14 Jun 2017 42.400 42.400 41.350 41.350 610,700 41.8226
13 Jun 2017 42.610 42.920 42.040 42.140 317,700 42.3231
12 Jun 2017 42.600 42.920 42.280 42.750 216,000 42.5950
09 Jun 2017 42.130 42.680 42.130 42.400 275,900 42.4143
08 Jun 2017 41.790 42.550 41.650 42.450 248,200 42.4057
07 Jun 2017 42.560 42.790 42.160 42.210 215,500 42.4746
06 Jun 2017 41.800 42.970 41.800 42.740 456,600 42.5317
05 Jun 2017 42.150 42.150 41.710 42.000 181,700 41.9895
02 Jun 2017 41.700 41.920 41.450 41.750 242,700 41.6554
01 Jun 2017 42.150 42.150 41.870 41.870 271,900 41.9669
31 May 2017 42.020 42.100 41.390 41.970 809,300 41.8823
30 May 2017 41.630 42.150 41.320 42.150 140,700 41.7254
29 May 2017 41.860 41.910 41.520 41.780 96,000 41.7396
26 May 2017 41.930 42.010 41.500 41.500 175,700 41.7749
25 May 2017 41.900 42.330 41.610 41.930 125,400 41.9518
24 May 2017 42.390 42.400 41.500 41.900 239,000 41.8638
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
42.130 42.920 40.750 41.700 4,692,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
41.930 42.920 40.750 42.450 2,838,300 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
42.390 42.920 40.750 41.930 7,304,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.