Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (USD): 39.640 Change: -0.210 High: 40.100 Remarks: -
Change (%): -0.53 Low: 39.600
Open 40.090 Yesterday's Close 39.850
Buy Price 39.640 Sell Price 39.690
Buy Volume ('000) 0.4 Sell Volume ('000) 0.1
Cumulative Volume ('000) 154.6 Cumulative Value 6,149,194
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47446 Trailing EPS (USD) e 3.50270 NAV (USD) b 25.7422
PE a 16.020 Trailing PE f 11.317 Price / NAV b 1.5399
Dividend (USD) d 0.299956 Cash In Hand (USD) g 4.7341 Issued & Paid-up Shares c 1,107,716,000
Dividend Yield (%) d 0.757 Price / Cash In Hand g 8.373 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 21.77 Market Cap (M) 43,909.862
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 10.20 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.020
15.255 11.317
11.415 1.5399
1.6315 0.757
1.666
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.48 %
10 Days -+0.200
+0.51 %
20 Days -+0.830
+2.14 %
Medium Term Return 3 Months --4.050
-9.27 %
6 Months 0.095-2.140
-4.89 %
1 Year 0.305+3.340
+10.04 %
Long Term Return 2 Years 0.595+13.250
+52.46 %
3 Years 0.870+4.720
+16.01 %
5 Years 1.375+0.880
+5.82 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.000 - 46.480 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +10.11
Change From 1 Year High -6.840 % Change From 1 Year High (%) -14.72
2 Years Range 26.100 - 46.480 Change From 2 Years Low +13.540 % Change From 2 Years Low (%) +51.88
Change From 2 Years High -6.840 % Change From 2 Years High (%) -14.72
5 Years Range 25.240 - 46.480 Change From 5 Years Low +14.400 % Change From 5 Years Low (%) +57.05
Change From 5 Years High -6.840 % Change From 5 Years High (%) -14.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.91 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 40.090 40.100 39.600 39.640 154,600 39.7749
17 Jan 2018 39.950 40.150 39.530 39.850 275,300 39.8097
16 Jan 2018 40.000 40.000 39.450 39.800 176,100 39.8615
15 Jan 2018 39.100 39.840 39.100 39.800 269,100 39.5808
12 Jan 2018 39.260 39.350 38.880 39.050 296,900 39.1167
11 Jan 2018 39.790 39.840 38.740 38.740 501,900 39.3914
10 Jan 2018 39.720 39.990 39.380 39.830 199,600 39.6552
09 Jan 2018 40.170 40.460 39.660 39.720 213,000 39.9378
08 Jan 2018 40.020 40.400 39.830 40.170 236,500 40.1188
05 Jan 2018 40.240 40.270 39.380 39.740 172,600 39.8220
04 Jan 2018 39.800 39.940 39.200 39.940 277,600 39.5781
03 Jan 2018 39.210 39.520 39.160 39.440 77,500 39.3364
02 Jan 2018 39.620 39.700 38.860 39.380 62,300 39.4357
29 Dec 2017 39.490 39.680 39.250 39.580 163,900 39.5463
28 Dec 2017 39.150 39.410 38.960 39.050 88,100 39.0847
27 Dec 2017 39.100 39.420 38.910 39.120 134,700 39.2116
26 Dec 2017 39.070 39.520 38.780 38.900 43,500 38.9843
22 Dec 2017 39.480 39.480 39.160 39.370 70,100 39.3902
21 Dec 2017 39.190 39.500 39.190 39.300 238,200 39.4004
20 Dec 2017 40.000 40.000 38.660 38.810 247,100 39.2310
19 Dec 2017 40.350 40.350 39.500 39.580 181,300 39.8274
18 Dec 2017 40.210 40.280 39.900 40.050 243,500 40.0523
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
40.240 40.460 38.740 39.640 2,495,600 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
40.000 40.460 38.660 39.940 1,403,000 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
43.130 43.440 38.740 39.580 7,339,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.