Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.8
26.2 (0.84%)

 

  • STI Straits Times Index
    3,122.8
    26.2 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,697.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,776.5
    35.8 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,246.9
    5.2 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,393.5
    274.5 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,363.1
    -23.6 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,750.9
    -10.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 15.9M
  • Value: 21.0M
  • Rise: 1
  • Fall: 2
  • Unch: 4

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.220-0.010
Artivision Tech0.026+0.004
DISA0.026-
Healthway Med0.044-0.001
Metech Intl0.003-
Alliance Mineral0.210+0.016
Sincap0.013-0.005
Genting Sing0.985-0.005
YZJ Shipbldg SGD0.980+0.055
Gallant Venture0.174+0.027

World Indices

World Indices
Name Last Change
DJIA 20,812.2 -25.2
Nasdaq 5,825.4 -36.5
S&P 500 2,363.6 -6.1
A Ord 5,750.9 -10.1
HSI 23,776.5 +35.8
HSCEI 10,288.0 -10.0
Jakarta 5,363.1 -23.6
Nikkei 225 19,393.5 +274.6
SSE Comp 3,246.9 +5.2
Shanghai A 3,399.9 +5.4
Shanghai B 350.1 +2.1
ShenZhen A 2,101.5 +7.9
ShenZhen B 1,150.0 +2.2
Taiwan W 9,674.8 -75.7
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,789.8 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 01 Mar 2017 17:04
Last (USD): 38.600 Change: +1.300 High: 38.990 Remarks: -
Change (%): +3.49 Low: 37.000
Open 37.090 Yesterday's Close 37.300
Buy Price 38.600 Sell Price 38.670
Buy Volume ('000) 25.3 Sell Volume ('000) 0.6
Cumulative Volume ('000) 4,829.317 Cumulative Value 181,443,865
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76334 Trailing EPS (USD) e 2.07033 NAV (USD) b 22.5090
PE a 21.890 Trailing PE f 18.644 Price / NAV b 1.7149
Dividend (USD) d 0.286414 Cash In Hand (USD) g 4.2508 Issued & Paid-up Shares c 1,107,555,000
Dividend Yield (%) d 0.742 Price / Cash In Hand g 9.081 Treasury Shares h -
Beta - 75 Daysi 1.241 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 42,751.623
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 19.29 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 21.890
- 18.644
- 1.7149
- 0.742
-
Index FTSE ST All-Share Index 16.295 17.136 1.7448 0.743
FTSE ST Large/Mid Cap Index 14.418 13.090 1.1234 4.021
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+1.07 %
10 Days --0.430
-1.10 %
20 Days -+0.650
+1.71 %
Medium Term Return 3 Months -+5.470
+16.51 %
6 Months -+6.360
+19.73 %
1 Year 0.290+8.820
+30.59 %
Long Term Return 2 Years 0.565+3.070
+10.23 %
3 Years 0.825+3.940
+13.75 %
5 Years 1.300+7.750
+29.34 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.350 - 39.430 Change From 1 Year Low +11.250 % Change From 1 Year Low (%) +41.13
Change From 1 Year High -0.830 % Change From 1 Year High (%) -2.10
2 Years Range 25.240 - 39.430 Change From 2 Years Low +13.360 % Change From 2 Years Low (%) +52.93
Change From 2 Years High -0.830 % Change From 2 Years High (%) -2.10
5 Years Range 25.240 - 41.510 Change From 5 Years Low +13.360 % Change From 5 Years Low (%) +52.93
Change From 5 Years High -2.910 % Change From 5 Years High (%) -7.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2017 37.090 38.990 37.000 38.600 4,829,317 37.5713
28 Feb 2017 37.300 37.420 36.550 37.300 16,028,000 37.2193
27 Feb 2017 37.800 37.940 37.110 37.250 1,329,300 37.4243
24 Feb 2017 38.330 38.950 37.030 37.480 915,400 37.5475
23 Feb 2017 37.920 38.220 37.530 38.000 756,200 38.0348
22 Feb 2017 38.640 38.800 37.770 38.190 615,300 38.3930
21 Feb 2017 38.560 38.950 38.370 38.650 592,800 38.6599
20 Feb 2017 38.700 39.050 38.480 38.620 799,000 39.0135
17 Feb 2017 38.870 39.400 38.800 38.820 243,900 39.1359
16 Feb 2017 39.000 39.430 38.810 39.050 709,900 39.1791
15 Feb 2017 38.730 39.220 38.020 39.030 1,134,300 38.8943
14 Feb 2017 38.780 38.780 38.170 38.700 548,400 38.4882
13 Feb 2017 38.200 38.790 38.100 38.780 900,600 38.6049
10 Feb 2017 37.430 38.350 37.430 38.200 2,003,200 37.8861
09 Feb 2017 37.010 37.490 36.950 37.080 465,300 37.1294
08 Feb 2017 37.650 37.910 36.560 37.000 943,900 37.1335
07 Feb 2017 38.410 38.410 37.830 37.830 444,000 38.0403
06 Feb 2017 38.420 38.670 38.270 38.420 430,300 38.4803
03 Feb 2017 38.200 38.550 37.950 38.420 401,100 38.3727
02 Feb 2017 38.260 38.500 38.000 38.150 625,200 38.2412
01 Feb 2017 38.050 38.860 37.700 37.950 443,200 38.0602
31 Jan 2017 37.040 38.500 37.040 38.070 629,400 38.1202
Summary
Current 2 Weeks
(16 Feb 2017 to 01 Mar 2017)
39.000 39.430 36.550 38.600 26,819,117 -
Previous 2 Weeks
(02 Feb 2017 to 15 Feb 2017)
38.260 39.430 36.550 39.030 7,896,300 -
4 Weeks from
(04 Jan 2017 to 01 Feb 2017)
34.400 39.430 34.060 37.950 11,507,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.