Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSH USD JARDINE STRATEGIC HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (USD): 29.000 Change: -0.250 High: 29.340 Remarks: -
Change (%): -0.86 Low: 28.450
Open 29.070 Yesterday's Close 29.250
Buy Price 28.800 Sell Price 29.000
Buy Volume ('000) 6.7 Sell Volume ('000) 0.6
Cumulative Volume ('000) 1,348.7 Cumulative Value 38,623,039
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a 1.75589 Trailing EPS (USD) e 1.75589 NAV (USD) b 21.5724
PE a 16.516 Trailing PE f 16.516 Price / NAV b 1.3443
Dividend (USD) d 0.285203 Cash In Hand (USD) g 4.1070 Issued & Paid-up Shares c 1,112,255,000
Dividend Yield (%) d 0.983 Price / Cash In Hand g 7.061 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 5.93 Market Cap (M) 32,255.395
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 22.42 Par Value ( USD ) 0.05000
Exchange Code J37 ISIN Code BMG507641022
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Conglomerates 16.516
14.988 16.516
15.355 1.3443
1.4799 0.983
2.300
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Industrials Index 38.479 47.250 1.3547 2.684
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.85 %
10 Days
-0.85 %
20 Days
-1.06 %
Medium Term Return 3 Months
-1.69 %
6 Months
+6.66 %
1 Year
-5.57 %
Long Term Return 2 Years
-20.55 %
3 Years
-20.11 %
5 Years
-8.40 %
1 Year Range 25.240 - 33.000 Change From 1 Year Low +3.760 % Change From 1 Year Low (%) +14.90
Change From 1 Year High -4.000 % Change From 1 Year High (%) -12.12
2 Years Range 25.240 - 38.100 Change From 2 Years Low +3.760 % Change From 2 Years Low (%) +14.90
Change From 2 Years High -9.100 % Change From 2 Years High (%) -23.88
5 Years Range 23.700 - 41.510 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +22.36
Change From 5 Years High -12.510 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jardine Strategic, formed in 1986, is a holding company incorporated in Bermuda. Its principal interests are in Jardine Matheson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. Jardine Strategic's policy is to take strategic stakes in multinational businesses, particularly those with an Asian focus, and to support their expansion. It also complements these interests with smaller positions in quality businesses with existing or potential links with the Group. As at 20 March 2014, Jardine Matheson held an attributable interest of 83percent in the Company. Jardine Strategic itself held a 56 percent attributable interest in Jardine Matheson.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.13 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.01 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.08 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.96 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.96 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.92 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2006 Jun 2006 Part 1(0.39 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 29.070 29.340 28.450 29.000 1,348,700 28.6372
23 Jun 2016 29.340 29.640 29.070 29.250 138,100 29.4320
22 Jun 2016 29.000 29.500 29.000 29.350 108,900 29.2950
21 Jun 2016 30.200 30.200 29.000 29.150 556,100 29.1734
20 Jun 2016 29.050 29.440 28.800 29.040 130,700 29.0399
17 Jun 2016 29.190 29.270 28.710 29.250 212,500 29.2097
16 Jun 2016 28.700 29.190 28.700 29.010 450,900 29.0710
15 Jun 2016 28.610 28.800 28.510 28.650 97,800 28.6555
14 Jun 2016 28.910 29.100 28.670 28.860 170,600 28.8364
13 Jun 2016 29.000 29.360 28.820 28.910 102,300 29.1108
10 Jun 2016 29.180 29.530 29.030 29.250 802,900 29.2009
09 Jun 2016 29.350 29.480 29.130 29.340 83,300 29.3232
08 Jun 2016 29.900 29.900 29.090 29.300 182,800 29.3659
07 Jun 2016 29.050 29.890 28.800 29.690 206,700 29.3386
06 Jun 2016 28.900 29.330 28.800 29.050 79,600 29.0060
03 Jun 2016 29.310 29.480 28.820 29.000 149,900 29.0914
02 Jun 2016 29.290 29.630 29.090 29.490 83,300 29.4673
01 Jun 2016 29.650 29.700 29.130 29.300 91,100 29.4632
31 May 2016 29.640 29.990 29.500 29.700 132,200 29.6487
30 May 2016 29.150 29.640 29.150 29.490 274,600 29.1133
27 May 2016 28.970 29.390 28.700 29.310 188,000 28.9676
26 May 2016 28.730 29.060 28.730 28.990 184,100 28.9565
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
29.000 30.200 28.450 29.000 3,316,600 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
29.150 30.200 28.450 29.250 2,086,400 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
29.110 30.200 28.450 29.310 3,601,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.