Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,273.9
    288.6 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,279.3 +293.9
HSCEI 11,155.6 +185.4
Jakarta 6,231.5 -6.7
Nikkei 225 23,995.9 +131.4
SSE Comp 3,050.8 -1.4
Shanghai A 3,196.7 -1.4
Shanghai B 256.9 -0.4
PSE Comp 0.0
KOSPI 2,257.5 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 13:21
Last (USD): 56.950 Change: -0.550 High: 57.560 Remarks: -
Change (%): -0.96 Low: 56.700
Open 57.050 Yesterday's Close 57.500
Buy Price 56.940 Sell Price 56.950
Buy Volume ('000) 0.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 46.0 Cumulative Value 2,623,351
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36243 Trailing EPS (USD) e 4.17109 NAV (USD) b 40.9811
PE a 24.107 Trailing PE f 13.654 Price / NAV b 1.3897
Dividend (USD) d 1.708299 Cash In Hand (USD) g 8.8346 Issued & Paid-up Shares c 733,142,000
Dividend Yield (%) d 3.000 Price / Cash In Hand g 6.446 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 19.39 Market Cap (M) 41,752.437
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 20.18 Enterprise Value (M) 88,997.437
Piotroski F Score 5 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 20.5283 6-Month VWAP 55.743 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 41,752.437 24.107 13.654 1.3897 3.000
Industry Industrial Conglomerates SGX 24,104.266 20.407 14.507 1.1841 2.264
Index FTSE ST All-Share Index SGX 5,565.730 16.079 16.891 1.1628 3.590
FTSE ST Industrials Index SGX 5,677.684 294.840 21.220 1.3045 2.678
FTSE ST Large/Mid Cap Index SGX 9,476.887 14.268 14.508 1.2143 3.822
Straits Times Index (STI) SGX 18,988.959 14.529 14.032 1.2281 3.506
Local Peer JSH USD SGX 35,958.948 19.585 14.332 1.0241 1.048
Local Peer Keppel Corp SGX 12,387.705 13.125 19.055 1.1261 3.658
Local Peer F & N SGX 2,506.818 16.432 16.432 0.8546 3.179
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 133,322.748 25.303 26.245 3.2945 1.832
Global Peer HONEYWELL INTERNATIONAL INC NYSE 129,280.456 19.110 20.514 7.1390 1.724
Global Peer 3M COMPANY NYSE 103,158.399 19.286 20.849 9.6392 3.041
Global Peer ROPER TECHNOLOGIES INC NYSE 39,360.979 41.678 34.111 4.5922 0.447
Global Peer INGERSOLL-RAND PLC NYSE 31,541.255 23.580 23.043 4.3580 1.503
Global Peer SWIRE PACIFIC A HKEx 109,915.656 4.652 6.084 0.4005 4.098
Global Peer GUANGDONG INV HKEx 110,096.889 21.953 21.826 2.7243 3.177
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,557.331 6.572 23.375 2.1048 9.881
Global Peer SWIRE PACIFIC B HKEx 87,992.588 3.724 4.870 0.3206 25.597
Global Peer NEWELL BRANDS INC NASDAQ 8,489.170 - - 2.0517 4.582
Other Global Peers BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.73 %
10 Days -+0.440
+0.78 %
20 Days -+1.950
+3.55 %
Medium Term Return 3 Months -+1.160
+2.08 %
6 Months 0.440-7.360
-10.76 %
1 Year 1.720-9.900
-12.24 %
Long Term Return 2 Years 3.340-7.540
-6.51 %
3 Years 4.860-4.180
+1.11 %
5 Years 7.760-10.270
-3.73 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.990 - 72.050 Change From 1 Year Low +45.960 % Change From 1 Year Low (%) +418.20
Change From 1 Year High -15.100 % Change From 1 Year High (%) -20.96
2 Years Range 10.990 - 72.050 Change From 2 Years Low +45.960 % Change From 2 Years Low (%) +418.20
Change From 2 Years High -15.100 % Change From 2 Years High (%) -20.96
5 Years Range 10.990 - 72.050 Change From 5 Years Low +45.960 % Change From 5 Years Low (%) +418.20
Change From 5 Years High -15.100 % Change From 5 Years High (%) -20.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 3rd September 2019, Jardine Strategic's attributable interest in the Company was 58 percent while in turn the Company's attributable interest in Jardine Strategic was 85 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 58.010 58.100 57.100 57.500 145,200 57.4790
20 Jan 2020 57.970 58.950 57.730 58.060 80,300 58.0021
17 Jan 2020 57.500 58.060 56.970 58.060 203,900 57.5457
16 Jan 2020 57.300 57.490 56.400 57.490 194,700 57.1551
15 Jan 2020 57.420 57.840 57.310 57.780 165,600 57.6440
14 Jan 2020 56.090 57.950 56.090 57.950 423,700 57.4757
13 Jan 2020 56.240 56.240 55.500 55.830 422,700 55.8133
10 Jan 2020 55.990 56.120 55.520 56.060 264,100 55.9301
09 Jan 2020 56.560 57.680 55.670 55.830 153,400 56.2318
08 Jan 2020 55.700 56.420 55.700 56.330 71,800 56.1564
07 Jan 2020 56.380 56.510 56.190 56.510 95,500 56.3987
06 Jan 2020 56.010 56.210 55.760 56.210 103,300 56.0642
03 Jan 2020 56.200 56.440 56.140 56.150 120,500 56.2227
02 Jan 2020 55.750 56.360 55.720 56.350 71,900 56.0474
31 Dec 2019 55.780 56.370 55.310 55.600 113,800 55.6412
30 Dec 2019 55.700 56.010 55.700 55.800 67,100 55.8657
27 Dec 2019 55.700 55.700 55.530 55.700 48,800 55.6508
26 Dec 2019 55.000 55.510 55.000 55.510 35,000 55.3402
24 Dec 2019 55.190 55.200 54.710 55.000 63,500 54.9820
23 Dec 2019 55.520 55.520 54.610 54.670 1,565,000 54.2797
20 Dec 2019 55.700 55.700 54.590 55.220 357,800 55.1355
19 Dec 2019 54.500 55.200 54.500 55.050 283,500 54.9606
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
55.700 58.950 55.500 57.500 2,125,400 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
55.520 58.950 54.610 56.510 2,284,400 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
58.350 58.950 55.500 55.220 5,353,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.