Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:08
Last (USD): 65.200 Change: -0.180 High: 65.200 Remarks: -
Change (%): -0.28 Low: 64.460
Open 64.470 Yesterday's Close 65.380
Buy Price 65.130 Sell Price 65.200
Buy Volume ('000) 2.2 Sell Volume ('000) 7.9
Cumulative Volume ('000) 288.1 Cumulative Value 18,676,680
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34607 Trailing EPS (USD) e 2.34607 NAV (USD) b 35.6813
PE a 27.791 Trailing PE f 27.791 Price / NAV b 1.8273
Dividend (USD) d 1.696463 Cash In Hand (USD) g 6.7090 Issued & Paid-up Shares c 738,257,000
Dividend Yield (%) d 2.602 Price / Cash In Hand g 9.718 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 7.66 Market Cap (M) 48,134.356
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 15.82 Enterprise Value (M) 90,182.356
Piotroski F Score 5 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 18.2922 6-Month VWAP 65.275 Free Float (%) 28.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Industry Industrial Conglomerates SGX 27,266.897 23.043 23.828 1.4717 2.005
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST Industrials Index SGX 6,433.529 299.993 38.159 1.6025 2.374
FTSE ST Large/Mid Cap Index SGX 9,438.747 14.708 14.649 1.2628 3.698
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Local Peer Keppel Corp SGX 11,938.524 12.649 16.663 1.0742 3.795
Local Peer F & N SGX 2,463.348 20.164 15.936 0.8669 2.645
Local Peer Natural Cool SGX 11.521 43.396 43.310 0.5496 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 4.076
Global Peer GUANGDONG INV HKEx 108,789.325 21.692 21.692 2.6946 3.215
Global Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Other Global Peers BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+1.88 %
10 Days -+0.320
+0.49 %
20 Days -+1.080
+1.68 %
Medium Term Return 3 Months -+1.600
+2.52 %
6 Months 1.280-1.650
-0.55 %
1 Year 1.700-0.860
+1.27 %
Long Term Return 2 Years 3.300+1.530
+7.59 %
3 Years 4.800+7.660
+21.65 %
5 Years 7.700+5.860
+22.85 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.990 - 72.050 Change From 1 Year Low +54.210 % Change From 1 Year Low (%) +493.27
Change From 1 Year High -6.850 % Change From 1 Year High (%) -9.51
2 Years Range 10.990 - 72.050 Change From 2 Years Low +54.210 % Change From 2 Years Low (%) +493.27
Change From 2 Years High -6.850 % Change From 2 Years High (%) -9.51
5 Years Range 10.990 - 72.050 Change From 5 Years Low +54.210 % Change From 5 Years Low (%) +493.27
Change From 5 Years High -6.850 % Change From 5 Years High (%) -9.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 17th August 2017, Jardine Strategic's attributable interest in the Company was 57 percent while in turn the Company's attributable interest in Jardine Strategic was 84 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 64.470 65.200 64.460 65.200 288,100 64.8271
18 Jul 2019 63.890 65.380 63.670 65.380 240,200 64.5501
17 Jul 2019 65.200 65.330 63.280 63.590 168,500 64.2102
16 Jul 2019 63.490 64.590 63.380 64.590 111,600 64.1548
15 Jul 2019 63.990 64.050 63.300 63.710 68,000 63.6955
12 Jul 2019 63.900 64.000 63.330 64.000 128,700 63.8293
11 Jul 2019 63.390 63.930 63.260 63.710 104,300 63.5330
10 Jul 2019 63.750 63.930 63.170 63.390 180,100 63.5422
09 Jul 2019 63.510 64.170 63.510 64.030 155,700 64.0013
08 Jul 2019 64.750 64.770 63.250 63.910 148,100 63.7404
05 Jul 2019 64.740 64.950 64.740 64.880 84,800 64.8583
04 Jul 2019 63.880 64.730 63.880 64.560 126,500 64.3273
03 Jul 2019 63.490 63.930 63.450 63.780 272,600 63.7692
02 Jul 2019 63.400 63.780 63.290 63.600 296,100 63.5712
01 Jul 2019 63.270 63.410 63.080 63.170 159,500 63.2009
28 Jun 2019 64.250 64.250 62.900 63.020 293,900 63.2046
27 Jun 2019 62.780 64.310 62.710 64.310 187,200 63.5207
26 Jun 2019 63.120 63.580 62.540 63.370 267,800 63.2631
25 Jun 2019 63.950 64.120 63.710 63.710 265,300 63.8661
24 Jun 2019 63.960 63.960 63.300 63.710 162,700 63.5417
21 Jun 2019 63.610 64.150 63.420 64.120 336,200 63.9631
20 Jun 2019 63.100 64.390 63.060 64.100 230,500 63.6165
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
64.750 65.380 63.170 65.200 1,593,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
63.960 65.380 63.170 64.880 2,116,400 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
61.560 65.380 61.210 64.120 4,097,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.