Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 17:01
Last (USD): 56.020 Change: -0.120 High: 56.220 Remarks: -
Change (%): -0.21 Low: 55.000
Open 56.000 Yesterday's Close 56.140
Buy Price 56.380 Sell Price 56.380
Buy Volume ('000) 20.1 Sell Volume ('000) 20.5
Cumulative Volume ('000) 86.4 Cumulative Value 4,829,694
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34575 Trailing EPS (USD) e 4.14162 NAV (USD) b 40.6916
PE a 23.881 Trailing PE f 13.526 Price / NAV b 1.3767
Dividend (USD) d 1.696231 Cash In Hand (USD) g 8.7722 Issued & Paid-up Shares c 738,358,000
Dividend Yield (%) d 3.028 Price / Cash In Hand g 6.386 Treasury Shares h -
Beta - 75 Daysi 1.783 R-Squared - 75 Days(%)i 40.41 Market Cap (M) 41,362.815
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 19.99 Enterprise Value (M) 88,607.815
Piotroski F Score 5 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 22.1329 6-Month VWAP 61.194 Free Float (%) 28.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 41,362.815 23.881 13.526 1.3767 3.028
Industry Industrial Conglomerates SGX 24,033.103 20.143 14.103 1.1615 2.293
Index FTSE ST All-Share Index SGX 5,414.134 15.628 15.960 1.1400 3.649
FTSE ST Industrials Index SGX 5,657.790 251.508 20.637 1.2807 2.716
FTSE ST Large/Mid Cap Index SGX 8,980.301 14.026 13.790 1.1789 3.888
Straits Times Index (STI) SGX 18,502.022 14.553 13.750 1.1876 3.542
Local Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Local Peer Keppel Corp SGX 11,352.269 12.028 15.844 1.0215 3.991
Local Peer F & N SGX 2,506.818 20.520 15.765 0.8776 2.600
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Global Peer UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Global Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Global Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Global Peer INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Global Peer TEXTRON INC NYSE 11,828.374 9.680 9.816 2.2167 0.159
Global Peer SWIRE PACIFIC B HKEx 91,596.380 3.876 5.070 0.3337 4.918
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.730
+5.12 %
10 Days -+1.650
+3.03 %
20 Days 0.440+2.480
+5.45 %
Medium Term Return 3 Months 0.440-8.780
-12.87 %
6 Months 0.440-7.980
-11.78 %
1 Year 1.720-4.770
-5.02 %
Long Term Return 2 Years 3.340-9.640
-9.59 %
3 Years 4.860-4.120
+1.23 %
5 Years 7.760-6.380
+2.21 %
Annualised Return Annualised --
+0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.990 - 72.050 Change From 1 Year Low +45.030 % Change From 1 Year Low (%) +409.74
Change From 1 Year High -16.030 % Change From 1 Year High (%) -22.25
2 Years Range 10.990 - 72.050 Change From 2 Years Low +45.030 % Change From 2 Years Low (%) +409.74
Change From 2 Years High -16.030 % Change From 2 Years High (%) -22.25
5 Years Range 10.990 - 72.050 Change From 5 Years Low +45.030 % Change From 5 Years Low (%) +409.74
Change From 5 Years High -16.030 % Change From 5 Years High (%) -22.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 17th August 2017, Jardine Strategic's attributable interest in the Company was 57 percent while in turn the Company's attributable interest in Jardine Strategic was 84 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 55.260 56.270 55.000 56.140 137,400 55.9290
12 Sep 2019 56.690 56.690 55.170 55.420 203,600 55.6280
11 Sep 2019 55.240 57.700 54.530 57.700 200,700 56.3245
10 Sep 2019 54.510 55.090 54.260 54.700 203,300 54.6347
09 Sep 2019 53.000 54.160 52.990 53.740 106,500 53.7147
06 Sep 2019 55.900 55.950 53.290 53.290 212,000 54.4216
05 Sep 2019 56.500 56.600 54.780 55.800 342,300 55.5824
04 Sep 2019 51.900 55.670 51.880 55.240 366,900 53.8413
03 Sep 2019 52.090 52.740 52.090 52.520 150,500 52.5414
02 Sep 2019 53.280 53.980 52.050 52.120 124,600 52.5888
30 Aug 2019 53.080 54.370 53.040 54.370 292,600 53.9312
29 Aug 2019 52.770 53.050 51.880 52.730 158,500 52.6181
28 Aug 2019 51.810 52.840 51.560 52.170 214,900 52.1281
27 Aug 2019 53.250 53.910 50.980 52.240 422,000 52.4551
26 Aug 2019 53.400 53.550 52.670 52.670 94,300 52.9733
23 Aug 2019 54.450 54.750 53.500 54.000 228,300 54.0045
22 Aug 2019 53.250 54.570 53.250 54.160 177,600 54.2219
21 Aug 2019 53.190 53.570 53.190 53.400 233,308 53.4234
20 Aug 2019 52.500 53.690 52.500 53.490 493,800 53.3926
19 Aug 2019 53.240 53.830 53.000 53.000 162,400 53.1731
16 Aug 2019 53.000 53.810 52.410 53.540 258,100 53.2969
15 Aug 2019 53.080 53.930 52.790 53.730 361,400 53.4913
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
53.280 57.700 51.880 56.140 2,047,800 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
53.240 57.700 51.880 54.370 2,477,708 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
63.890 65.380 51.880 53.540 5,330,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.