Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:06
Last (USD): 57.590 Change: +1.380 High: 58.000 Remarks: -
Change (%): +2.46 Low: 55.960
Open 55.960 Yesterday's Close 56.210
Buy Price 57.590 Sell Price 57.690
Buy Volume ('000) 0.4 Sell Volume ('000) 0.3
Cumulative Volume ('000) 152.4 Cumulative Value 8,746,004
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35303 Trailing EPS (USD) e 4.15448 NAV (USD) b 40.8180
PE a 24.475 Trailing PE f 13.862 Price / NAV b 1.4109
Dividend (USD) d 1.701497 Cash In Hand (USD) g 8.7994 Issued & Paid-up Shares c 736,073,000
Dividend Yield (%) d 2.955 Price / Cash In Hand g 6.545 Treasury Shares h -
Beta - 75 Daysi 1.823 R-Squared - 75 Days(%)i 32.29 Market Cap (M) 42,390.444
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 19.91 Enterprise Value (M) 89,635.444
Piotroski F Score 5 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 20.2806 6-Month VWAP 57.875 Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Industry Industrial Conglomerates SGX 24,016.559 20.273 14.315 1.1707 2.278
Index FTSE ST All-Share Index SGX 5,448.611 15.804 16.657 1.1461 3.632
FTSE ST Industrials Index SGX 5,689.749 272.548 21.053 1.2980 2.686
FTSE ST Large/Mid Cap Index SGX 9,289.444 14.302 14.445 1.2008 3.826
Straits Times Index (STI) SGX 18,750.907 14.581 14.001 1.2045 3.496
Local Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Local Peer Keppel Corp SGX 12,351.268 13.086 18.999 1.1228 3.669
Local Peer F & N SGX 2,506.818 16.432 15.765 0.8776 2.600
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Global Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Global Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Global Peer INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Global Peer TEXTRON INC NYSE 10,550.316 8.634 12.239 1.9351 0.179
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+2.95 %
10 Days --0.830
-1.42 %
20 Days -+1.700
+3.04 %
Medium Term Return 3 Months -+3.430
+6.33 %
6 Months 0.440-4.350
-6.31 %
1 Year 1.720-7.240
-8.51 %
Long Term Return 2 Years 3.340-7.600
-6.53 %
3 Years 4.860+3.220
+14.86 %
5 Years 7.760-4.410
+5.40 %
Annualised Return Annualised --
+1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.990 - 72.050 Change From 1 Year Low +46.600 % Change From 1 Year Low (%) +424.02
Change From 1 Year High -14.460 % Change From 1 Year High (%) -20.07
2 Years Range 10.990 - 72.050 Change From 2 Years Low +46.600 % Change From 2 Years Low (%) +424.02
Change From 2 Years High -14.460 % Change From 2 Years High (%) -20.07
5 Years Range 10.990 - 72.050 Change From 5 Years Low +46.600 % Change From 5 Years Low (%) +424.02
Change From 5 Years High -14.460 % Change From 5 Years High (%) -20.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 3rd September 2019, Jardine Strategic's attributable interest in the Company was 58 percent while in turn the Company's attributable interest in Jardine Strategic was 85 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 55.300 56.580 55.300 56.210 416,500 56.2375
20 Nov 2019 56.250 56.570 55.880 56.010 226,200 56.3268
19 Nov 2019 56.550 56.620 55.820 56.020 278,400 56.1024
18 Nov 2019 56.200 57.630 56.200 57.200 233,800 57.1016
15 Nov 2019 55.700 56.940 55.410 56.920 399,200 56.5849
14 Nov 2019 57.160 57.290 55.800 55.940 199,800 56.3421
13 Nov 2019 58.860 59.470 57.000 57.000 472,500 57.4693
12 Nov 2019 57.590 58.900 57.590 58.900 485,500 58.2135
11 Nov 2019 56.610 57.530 56.610 57.420 225,600 57.3086
08 Nov 2019 57.040 57.730 56.460 57.000 305,100 57.1464
07 Nov 2019 57.810 58.460 57.290 58.420 283,300 58.0869
06 Nov 2019 56.850 57.970 56.840 57.650 431,300 57.4672
05 Nov 2019 56.540 56.830 56.300 56.330 185,600 56.5089
04 Nov 2019 56.900 57.190 55.830 56.270 826,100 56.9847
01 Nov 2019 56.900 57.230 56.320 56.900 251,700 56.7967
31 Oct 2019 57.020 57.600 56.620 57.120 434,500 57.1486
30 Oct 2019 58.600 59.680 57.690 57.910 616,000 58.5973
29 Oct 2019 56.300 58.650 56.200 58.650 728,400 58.0421
25 Oct 2019 56.210 56.840 56.210 56.600 283,600 56.5794
24 Oct 2019 55.050 56.610 55.030 55.890 125,900 55.7617
23 Oct 2019 56.440 56.440 54.410 55.050 224,700 55.1925
22 Oct 2019 56.900 57.000 55.570 55.790 277,200 56.2155
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
57.040 59.470 55.300 56.210 3,242,600 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
55.050 59.470 55.030 58.420 4,166,400 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
54.700 59.470 52.700 55.050 5,418,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.