Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (USD): 61.700 Change: -0.240 High: 61.980 Remarks: -
Change (%): -0.39 Low: 61.210
Open 61.560 Yesterday's Close 61.940
Buy Price 61.700 Sell Price 61.720
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 117.0 Cumulative Value 7,204,541
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35095 Trailing EPS (USD) e 2.35095 NAV (USD) b 35.7556
PE a 26.245 Trailing PE f 26.245 Price / NAV b 1.7256
Dividend (USD) d 1.699993 Cash In Hand (USD) g 6.7230 Issued & Paid-up Shares c 736,724,000
Dividend Yield (%) d 2.755 Price / Cash In Hand g 9.177 Treasury Shares h -
Beta - 75 Daysi 0.699 R-Squared - 75 Days(%)i 12.12 Market Cap (M) 45,455.871
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 16.29 Enterprise Value (M) 87,503.871
Piotroski F Score 5 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 17.9853 6-Month VWAP 66.356 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Industry Industrial Conglomerates SGX 26,196.505 21.850 22.229 1.3887 2.114
Index FTSE ST All-Share Index SGX 5,393.822 15.512 16.174 1.1486 3.672
FTSE ST Industrials Index SGX 6,149.562 301.559 37.703 1.5148 2.495
FTSE ST Large/Mid Cap Index SGX 8,741.555 13.585 13.430 1.1644 4.001
Straits Times Index (STI) SGX 18,431.431 14.489 14.156 1.2092 3.559
Local Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Local Peer Keppel Corp SGX 11,120.095 11.782 13.741 0.9644 4.075
Local Peer F & N SGX 2,579.270 21.113 16.697 0.9077 2.527
Local Peer Natural Cool SGX 12.272 46.226 46.135 0.5854 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,892.611 46.478 46.050 6.1627 0.997
Global Peer GENERAL ELECTRIC CO NYSE 179,150.672 - - 5.0959 1.797
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,125.378 17.905 17.966 6.4542 1.840
Global Peer 3M COMPANY NYSE 95,611.946 17.875 16.958 9.8539 3.281
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer ROPER TECHNOLOGIES INC NYSE 36,638.220 38.795 33.226 4.5025 0.480
Global Peer INGERSOLL-RAND PLC NYSE 29,122.240 21.772 20.551 4.2293 1.628
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Global Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,736.520 6.659 8.902 2.0678 9.752
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-1.12 %
10 Days --2.820
-4.37 %
20 Days --2.050
-3.22 %
Medium Term Return 3 Months 1.280-9.240
-11.22 %
6 Months 1.280-3.130
-2.85 %
1 Year 1.700-3.100
-2.16 %
Long Term Return 2 Years 3.300-2.800
+0.78 %
3 Years 4.800+7.420
+22.51 %
5 Years 7.700+0.150
+12.75 %
Annualised Return Annualised --
+2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.990 - 72.050 Change From 1 Year Low +50.710 % Change From 1 Year Low (%) +461.42
Change From 1 Year High -10.350 % Change From 1 Year High (%) -14.37
2 Years Range 10.990 - 72.050 Change From 2 Years Low +50.710 % Change From 2 Years Low (%) +461.42
Change From 2 Years High -10.350 % Change From 2 Years High (%) -14.37
5 Years Range 10.990 - 72.050 Change From 5 Years Low +50.710 % Change From 5 Years Low (%) +461.42
Change From 5 Years High -10.350 % Change From 5 Years High (%) -14.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, insurance broking, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 17th August 2017, Jardine Strategic's attributable interest in the Company was 57 percent while in turn the Company's attributable interest in Jardine Strategic was 84 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 61.560 61.980 61.210 61.450 62,000 61.4703
23 May 2019 61.690 62.480 61.490 61.940 201,700 62.0890
22 May 2019 61.450 62.950 61.280 62.950 240,300 62.4442
21 May 2019 62.300 62.300 60.590 60.590 330,300 61.4152
17 May 2019 62.570 62.890 62.000 62.000 142,700 62.2544
16 May 2019 62.800 62.970 62.070 62.400 198,764 62.4390
15 May 2019 63.510 63.630 62.690 63.050 244,100 63.1138
14 May 2019 64.650 64.740 63.500 63.500 197,600 63.9465
13 May 2019 64.410 64.750 63.910 64.700 112,100 64.4844
10 May 2019 64.000 64.700 63.800 64.310 150,500 64.1267
09 May 2019 64.300 64.850 63.600 64.520 184,700 64.1962
08 May 2019 64.090 65.120 64.080 65.120 244,500 64.6538
07 May 2019 64.200 65.100 64.200 64.880 170,600 64.7353
06 May 2019 65.140 65.460 64.580 64.970 46,300 64.9578
03 May 2019 65.280 65.870 65.020 65.390 198,100 65.3034
02 May 2019 65.800 65.800 64.700 65.100 245,300 65.4160
30 Apr 2019 65.150 66.660 65.020 65.800 226,100 65.7041
29 Apr 2019 63.880 64.920 63.810 64.920 159,700 64.4322
26 Apr 2019 63.890 64.450 63.820 64.000 218,500 64.1081
25 Apr 2019 62.800 64.490 62.800 63.750 217,800 63.8954
24 Apr 2019 63.890 64.440 63.890 64.440 170,100 64.2308
23 Apr 2019 63.750 63.820 63.500 63.760 90,800 63.7215
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
64.000 64.750 60.590 61.450 1,880,064 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
62.800 64.750 60.590 64.520 1,911,600 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
64.900 64.980 60.590 64.440 4,002,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.