Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMH USD JARDINE MATHESON HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:11
Last (USD): 41.040 Change: +0.240 High: 41.780 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.59 Low: 40.410
Open 41.740 Yesterday's Close 40.800
Buy Price 41.020 Sell Price 41.040
Buy Volume ('000) 1.7 Sell Volume ('000) 0.3
Cumulative Volume ('000) 878.0 Cumulative Value 35,924,827
Click to show Stock Prices chart

Key Statistics

EPS (USD) a , j 3.87704 Trailing EPS (USD) e -0.26093 NAV (USD) b 39.4152
PE a , j 10.585 Trailing PE f - Price / NAV b 1.0412
Dividend (USD) d 1.722681 Cash In Hand (USD) g 10.2923 Issued & Paid-up Shares c 732,001,000
Dividend Yield (%) d 4.198 Price / Cash In Hand g 3.987 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 17.18 Market Cap (M) 30,041.321
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 25.20 Enterprise Value (M) 76,206.321
Piotroski F Score 7 Exchange Code J36 Par Value ( USD ) 0.25000
52 Weeks Volatility (%) 27.7735 6-Month VWAP 45.337 Free Float (%) 29.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Industrial Conglomerates
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders and Weighted Average Number Of Shares excluding shares held by subsidiaries.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMH USD SGX 30,041.321 10.585 - 1.0412 4.198
Industry Industrial Conglomerates SGX 20,628.376 10.593 9.802 1.0410 4.197
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST Industrials Index SGX 4,361.295 41.635 16.025 0.9471 3.500
FTSE ST Large/Mid Cap Index SGX 7,782.518 12.159 15.868 0.9548 4.696
Straits Times Index (STI) SGX 14,916.128 11.785 16.241 0.9613 4.427
Local Peer Natural Cool SGX 10.018 - - 0.5202 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,885.264 18.213 19.132 6.1655 2.135
Global Peer 3M COMPANY NYSE 92,992.507 20.348 18.113 8.5652 3.563
Global Peer TRANE TECHNOLOGIES PLC NYSE 28,447.223 20.162 29.494 4.7916 1.776
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,924.153 - - 2.4977 14.363
Global Peer GUANGDONG INV HKEx 80,807.455 16.019 16.019 1.9634 4.676
Global Peer SWIRE PACIFIC A HKEx 59,537.647 6.610 6.610 0.2178 7.566
Global Peer NEWELL BRANDS INC NASDAQ 7,425.250 74.777 - 2.1264 5.247
Global Peer SWIRE PACIFIC B HKEx 51,203.878 5.685 5.685 0.1873 43.988
Global Peer BEIJING ENT HKEx 33,949.145 4.215 4.215 0.4510 4.238
Global Peer ANSELL ASX 5,099.462 32.649 25.705 2.6091 1.748
Other Global Peers HILLENBRAND INC (NYSE), SPX CORP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CMRU (HKEx), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.29 %
10 Days -+1.000
+2.50 %
20 Days --0.660
-1.58 %
Medium Term Return 3 Months --4.460
-9.80 %
6 Months 1.280-16.960
-27.03 %
1 Year 1.720-14.040
-22.37 %
Long Term Return 2 Years 3.420-25.060
-32.74 %
3 Years 5.020-24.660
-29.89 %
5 Years 7.970-11.780
-7.21 %
Annualised Return Annualised --
-1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.370 - 59.680 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +9.82
Change From 1 Year High -18.640 % Change From 1 Year High (%) -31.23
2 Years Range 10.990 - 72.050 Change From 2 Years Low +30.050 % Change From 2 Years Low (%) +273.43
Change From 2 Years High -31.010 % Change From 2 Years High (%) -43.04
5 Years Range 10.990 - 72.050 Change From 5 Years Low +30.050 % Change From 5 Years Low (%) +273.43
Change From 5 Years High -31.010 % Change From 5 Years High (%) -43.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jardine Matheson was founded in China as a trading company in 1832. Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are active in the fields of motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, transport services, restaurants, luxury hotels, financial services, heavy equipment, mining and agribusiness. As at 3rd September 2019, Jardine Strategic's attributable interest in the Company was 58 percent while in turn the Company's attributable interest in Jardine Strategic was 85 percent.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.39 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(3.11 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.87 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(3.88 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.93 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.18 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.94 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.02 MB)
Part 3(0.06 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Part 2(0.06 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.60 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Jun 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(3.64 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(0.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.71 MB)
Part 2(0.04 MB)
Annual Report 2005 Jun 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 41.740 41.780 40.410 41.040 878,000 40.9167
07 Aug 2020 40.680 41.160 40.300 40.800 214,500 40.7252
06 Aug 2020 40.000 40.310 39.670 40.300 233,800 40.1026
05 Aug 2020 39.500 39.800 38.630 39.740 201,600 39.6196
04 Aug 2020 38.260 39.320 38.140 39.320 484,067 38.9681
03 Aug 2020 38.880 39.380 37.370 37.960 534,300 38.4604
30 Jul 2020 41.280 41.290 40.690 40.920 269,400 40.9720
29 Jul 2020 41.050 41.350 40.700 41.000 184,200 40.9954
28 Jul 2020 39.950 41.410 39.860 41.300 333,200 41.0619
27 Jul 2020 40.010 40.130 39.950 39.950 430,700 40.0027
24 Jul 2020 40.050 40.150 39.900 40.040 321,900 40.0393
23 Jul 2020 39.800 40.070 39.800 39.950 198,000 39.9109
22 Jul 2020 40.220 40.230 39.800 39.970 208,500 39.9914
21 Jul 2020 40.000 40.350 40.000 40.280 316,300 40.1830
20 Jul 2020 40.300 40.300 39.850 39.960 154,100 39.9808
17 Jul 2020 40.360 40.430 40.200 40.360 1,281,400 40.0691
16 Jul 2020 40.020 40.670 39.890 40.400 826,200 40.3860
15 Jul 2020 39.670 40.370 39.670 40.160 602,500 40.0513
14 Jul 2020 40.700 40.700 40.250 40.500 452,500 40.4803
13 Jul 2020 40.000 40.840 40.000 40.730 716,300 40.5125
09 Jul 2020 42.050 42.050 41.570 41.700 282,900 41.7266
08 Jul 2020 42.490 42.490 41.890 42.000 314,500 42.0218
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
40.010 41.780 37.370 41.040 3,763,767 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
40.000 41.780 37.370 40.040 5,077,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
42.860 44.260 37.370 41.700 9,258,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.