Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 17:06
Last (SGD): 0.330 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.330
Buy Price 0.325 Sell Price 0.335
Buy Volume ('000) 47.2 Sell Volume ('000) 67.0
Cumulative Volume ('000) 94.8 Cumulative Value 31,210
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02743 Trailing EPS (SGD) e 0.01669 NAV (SGD) b 0.3868
PE a 12.031 Trailing PE f 19.770 Price / NAV b 0.8532
Dividend (SGD) d 0.018000 Cash In Hand (SGD) g 0.1464 Issued & Paid-up Shares c 512,104,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 2.254 Treasury Shares h -
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 168.994
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 71.265
Piotroski F Score 5 Exchange Code J2T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2072 6-Month VWAP 0.331 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hock Lian Seng SGX 168.994 12.031 19.770 0.8532 5.455
Industry Engineering & Construction SGX 188.323 85.743 345.093 0.8233 3.637
Property & Construction SGX 812.349 10.300 11.051 0.6196 2.915
Local Peer NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Chip Eng Seng SGX 469.511 7.439 9.098 0.5602 5.333
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 378.226 11.631 14.014 1.1289 3.910
Local Peer Boustead Proj SGX 307.547 10.058 12.183 1.0784 1.511
Local Peer KSH SGX 272.705 35.582 32.422 0.8332 4.596
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Wee Hur SGX 202.234 8.085 9.663 0.5371 3.636
Local Peer Civmec SGX 192.879 33.478 33.469 1.1670 1.818
Local Peer PEC SGX 147.880 17.857 17.858 0.6317 3.448
Local Peer Dyna-Mac SGX 134.041 88.514 418.878 1.2669 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 138,074.897 13.222 13.220 1.2850 4.434
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA RAILWAY HKEx 113,763.221 5.853 5.454 0.6029 2.926
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,274.105 10.950 10.950 0.9027 5.124
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), UNIQ (SET), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), UWC (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), LEAP HLDGS GP (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), VISION FAME (HKEx), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), NAIM (Bursa), SOCAM DEV (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), KIMLUN (Bursa), HSSEB (Bursa), GRANDSHORES (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SRICHA (SET), KHOON GROUP (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), BENG SOON MACH (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), META (SET), RICHLY FIELD (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), CHINA SAITE (HKEx), MITRA (Bursa), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), TRC (Bursa), SFK (HKEx), AZRB (Bursa), TPOLY (SET), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), KUB (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), NWR (SET), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), EMC (SET), GOLDEN FAITH GP (HKEx), PLB (Bursa), PROUD (SET), FAJAR (Bursa), KINGBO STRIKE (HKEx), PRTASCO (Bursa), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), LEBTECH (Bursa), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), BDB (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), IREKA (Bursa), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), AASIA (Bursa), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ZELAN (Bursa), STELLA (Bursa), KINGLAND GROUP (HKEx), ETE (SET), IKHMAS (Bursa), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), TSRCAP (Bursa), T (SET), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), PSIPTEK (Bursa), PPS (SET), LUEN WONG GP (HKEx), MELATI (Bursa), SAAM (SET), AESO HOLDING (HKEx), TNDT (SET), BPURI (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), CABNET (Bursa), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), JETSON (Bursa), PASUKGB (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.54 %
10 Days --0.005
-1.49 %
20 Days --0.005
-1.49 %
Medium Term Return 3 Months -+0.010
+3.12 %
6 Months --0.025
-7.04 %
1 Year 0.018-0.010
+2.35 %
Long Term Return 2 Years 0.036-0.135
-21.29 %
3 Years 0.161+0.012
+54.40 %
5 Years 0.226+0.095
+136.60 %
Annualised Return Annualised --
+18.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.385 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.20
Change From 1 Year High -0.055 % Change From 1 Year High (%) -14.29
2 Years Range 0.305 - 0.530 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.20
Change From 2 Years High -0.200 % Change From 2 Years High (%) -37.74
5 Years Range 0.234 - 0.560 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +40.72
Change From 5 Years High -0.230 % Change From 5 Years High (%) -41.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hock Lian Seng ("HLS") was founded in 1969 and for a period of over 40 years has undertaken and completed a wide range of civil engineering and infrastructure projects for both public and private sectors in Singapore. These include MRT depots, bridges, expressways, water infrastructures and other specialised marine works such as dredging, reclamation and seawall construction. As proofs of our commitment to deliver high quality works to our Clients, we have received several awards and certifications.

IPO Performance

Listing Date 21 Dec 2009 Full Subscription Rate (x) 6.03
No of Placement Shares (M) 107.80 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 252.55
IPO Price (SGD) a 0.209 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.234
Current vs IPO Price (%) +57.89 First Day Gain (%) +16.27 First Week Gain (%) +11.96
Notes:
  1. Adjusted for the following: Special Dividend SGD 0.10 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.59 MB)
Annual Report 2017 Dec 2017 Part 1(3.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.97 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.82 MB)
Annual Report 2010 Dec 2010 Part 1(4.30 MB)
Annual Report 2009 Dec 2009 Part 1(1.21 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(2.10 MB)
Part 2(0.02 MB)
Part 3(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.325 0.330 0.325 0.330 94,800 0.3292
13 Nov 2019 0.330 0.330 0.330 0.330 54,000 0.3300
12 Nov 2019 0.330 0.330 0.330 0.330 20,000 0.3300
11 Nov 2019 0.330 0.330 0.330 0.330 - -
08 Nov 2019 0.330 0.330 0.330 0.330 23,000 0.3300
07 Nov 2019 0.325 0.325 0.325 0.325 1,000 0.3250
06 Nov 2019 0.330 0.330 0.330 0.330 52,000 0.3300
05 Nov 2019 0.325 0.335 0.325 0.335 181,000 0.3312
04 Nov 2019 0.330 0.330 0.330 0.330 7,500 0.3300
01 Nov 2019 0.325 0.325 0.325 0.325 7,000 0.3250
31 Oct 2019 0.335 0.335 0.330 0.335 110,000 0.3343
30 Oct 2019 0.325 0.335 0.325 0.335 45,000 0.3261
29 Oct 2019 0.330 0.330 0.330 0.330 31,200 0.3300
25 Oct 2019 0.325 0.335 0.320 0.330 46,300 0.3280
24 Oct 2019 0.330 0.335 0.330 0.335 10,000 0.3325
23 Oct 2019 0.330 0.335 0.330 0.335 23,900 0.3337
22 Oct 2019 0.330 0.330 0.330 0.330 27,500 0.3300
21 Oct 2019 0.325 0.340 0.325 0.340 55,500 0.3376
18 Oct 2019 0.335 0.335 0.335 0.335 - -
17 Oct 2019 0.335 0.335 0.335 0.335 15,300 0.3350
16 Oct 2019 0.330 0.330 0.330 0.330 - -
15 Oct 2019 0.320 0.330 0.320 0.330 13,100 0.3277
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.325 0.335 0.325 0.330 440,300 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.335 0.335 0.325 0.335 364,700 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.340 0.340 0.325 0.330 808,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.