Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACOBS ENGINEERING GROUP INC JACOBS ENGINEERING GROUP INC
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 108.960 Change: +1.170 High: 111.100 Remarks: -
Change (%): +1.09 Low: 107.780
Open 108.230 Yesterday's Close 107.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 655,188 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94322 Trailing EPS (USD) e 2.94322 NAV (USD) b 44.8664
PE a 37.021 Trailing PE f 37.021 Price / NAV b 2.4285
Dividend (USD) d 0.760732 Cash In Hand (USD) g 6.6533 Issued & Paid-up Shares c 129,623,000
Dividend Yield (%) d 0.698 Price / Cash In Hand g 16.377 Treasury Shares h -
Market Cap (M) 14,123.722 Enterprise Value (M) 15,530.198
Piotroski F Score 7 Exchange Code J Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Industry Engineering & Construction NYSE 3,287.691 61.984 106.276 2.1729 0.619
Local Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Local Peer AECOM NYSE 7,738.716 - - 2.3504 -
Local Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Local Peer MASTEC INC NYSE 4,623.329 11.784 14.883 2.4680 -
Local Peer STANTEC INC NYSE 3,592.965 24.625 24.677 2.3393 1.353
Local Peer FLUOR CORP NYSE 2,622.582 - - 2.4022 3.902
Local Peer DYCOM INDUSTRIES NYSE 2,183.501 38.163 79.856 2.3912 -
Local Peer AMERESCO INC NYSE 2,082.654 46.869 39.466 4.4976 -
Local Peer COMFORT SYSTEMS USA NYSE 1,871.057 16.366 13.237 2.8005 0.774
Local Peer GRANITE CONSTRUCTION NYSE 1,264.811 29.823 - 1.0361 1.919
Local Peer ARGAN INC NYSE 777.232 - - 2.4107 2.012
Local Peer TUTOR PERINI CORP NYSE 681.593 - - 0.4474 -
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer ATLAS ARTERIA ASX 6,214.437 - - 1.6529 4.178
Global Peer EXPONENT INC NASDAQ 4,290.411 52.030 53.742 12.5013 0.772
Global Peer MCC HKEx 28,184.096 3.766 3.544 0.3344 5.797
Global Peer NWS HOLDINGS HKEx 28,081.985 110.905 110.908 0.6056 -
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MECOM POWER (HKEx), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ITD (SET), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), UNIQ (SET), Boustead Proj (SGX), SLVEST (Bursa), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), RI YING HLDGS (HKEx), HSL (Bursa), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SEAFCO (SET), IWCITY (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SRICHA (SET), Lum Chang (SGX), KKB (Bursa), HUARCHI GLOBAL (HKEx), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), BINTAI (Bursa), Hock Lian Seng (SGX), TTCL (SET), BJCHI (SET), PLS (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), Dyna-Mac (SGX), SYNTEC (SET), AEROMETREX LIMITED (ASX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), PEC (SGX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), AUSTIN ENGINEERING (ASX), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), SOCAM DEV (HKEx), DECMIL GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KHOON GROUP (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), MITRA (Bursa), NWR (SET), BOOM LOGISTICS (ASX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), TA (SGX), Koh Bros (SGX), HOHUP (Bursa), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), TPOLY (SET), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), SENDAI (Bursa), PYI CORP (HKEx), VISION FAME (HKEx), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), TRC (Bursa), Meta Epsi Tbk. (IDX), PESONA (Bursa), EMC (SET), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SUPER STRONG (HKEx), MACAU E&M (HKEx), MILLIONHOPE IND (HKEx), LEBTECH (Bursa), AZRB (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), AWC (Bursa), PLE (SET), WGE (SET), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AGES (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), LOGICAMMS LIMITED (ASX), GRANDSHORES (HKEx), CRESBLD (Bursa), SFK (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), ANCHORSTONE (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PROUD (SET), AESO HOLDING (HKEx), BPURI (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), META (SET), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), ETE (SET), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), OIO (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), ROYAL DELUXE (HKEx), Huationg Global (SGX), INDIGO STAR (HKEx), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), CAZ (SET), IREKA (Bursa), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), M&G (Bursa), SEB (Bursa), MELATI (Bursa), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), QLT (SET), STELLA (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), TSRCAP (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), FLOYD (SET), Boldtek (SGX), PPS (SET), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Tritech (SGX), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.100
+2.93 %
10 Days -+5.160
+4.97 %
20 Days -+11.350
+11.63 %
Medium Term Return 3 Months 22.610+17.000
+43.07 %
6 Months 45.220+19.900
+73.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.290 - 111.100 Change From 1 Year Low +49.670 % Change From 1 Year Low (%) +83.77
Change From 1 Year High -2.140 % Change From 1 Year High (%) -1.93
2 Years Range 59.290 - 111.100 Change From 2 Years Low +49.670 % Change From 2 Years Low (%) +83.77
Change From 2 Years High -2.140 % Change From 2 Years High (%) -1.93
5 Years Range 59.290 - 111.100 Change From 5 Years Low +49.670 % Change From 5 Years Low (%) +83.77
Change From 5 Years High -2.140 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jacobs Engineering Group, Inc. engages in the provision of a diverse range of technical, professional, and construction services to industrial, commercial, and governmental clients. The firm operates through Critical Mission Solutions, and People and Places Solutions segments. The company was founded by Joseph J. Jacobs in 1947 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 108.230 111.100 107.780 108.960 655,188 -
03 Dec 2020 107.230 108.875 107.000 107.790 639,388 -
02 Dec 2020 107.900 108.320 105.895 106.890 511,473 -
01 Dec 2020 109.500 110.890 108.220 108.730 789,805 -
30 Nov 2020 106.160 107.990 105.865 107.840 1,180,327 -
27 Nov 2020 106.680 106.680 105.380 105.860 244,940 -
25 Nov 2020 107.130 107.650 105.870 106.350 496,686 -
24 Nov 2020 106.030 109.460 104.460 107.530 1,195,898 -
23 Nov 2020 104.730 105.570 103.250 104.510 1,057,521 -
20 Nov 2020 105.060 105.125 103.410 103.800 564,451 -
19 Nov 2020 104.700 105.765 103.250 105.150 545,575 -
18 Nov 2020 105.820 108.170 105.240 105.240 811,011 -
17 Nov 2020 106.500 106.729 103.630 105.300 610,855 -
16 Nov 2020 105.000 107.240 103.640 107.210 768,963 -
13 Nov 2020 100.280 103.560 100.250 103.270 713,406 -
12 Nov 2020 99.100 99.425 97.490 99.260 759,549 -
11 Nov 2020 103.140 103.620 98.740 98.850 1,047,490 -
10 Nov 2020 100.510 103.530 100.210 101.610 1,187,946 -
09 Nov 2020 103.040 106.500 100.060 100.130 948,180 -
06 Nov 2020 97.690 99.080 97.205 97.610 651,691 -
05 Nov 2020 96.840 99.570 96.840 97.760 906,689 -
04 Nov 2020 100.020 100.020 94.810 95.650 1,413,748 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)		 105.060 111.100 103.250 108.960 7,335,677 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)		 97.690 111.100 97.205 105.150 8,044,666 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)		 98.690 111.100 97.970 97.760 14,189,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.