Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACOBS ENGINEERING GROUP INC JACOBS ENGINEERING GROUP
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 115.070 Change: +0.520 High: 116.820 Remarks: -
Change (%): +0.45 Low: 114.045
Open 114.700 Yesterday's Close 114.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,231 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.93274 Trailing EPS (USD) e 3.40984 NAV (USD) b 46.8881
PE a 39.236 Trailing PE f 33.746 Price / NAV b 2.4541
Dividend (USD) d 0.777972 Cash In Hand (USD) g 6.4343 Issued & Paid-up Shares c 130,086,000
Dividend Yield (%) d 0.676 Price / Cash In Hand g 17.884 Treasury Shares h -
Market Cap (M) 14,968.996 Enterprise Value (M) 16,332.549
Piotroski F Score 7 Exchange Code J Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.58 Free Float (%) 99.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACOBS ENGINEERING GROUP INC NYSE 14,968.996 39.236 33.746 2.4541 0.676
Industry Engineering & Construction NYSE 3,897.834 62.958 68.040 2.5774 0.404
Local Peer QUANTA SERVICES NYSE 11,446.936 25.689 25.689 2.6350 0.254
Local Peer AECOM NYSE 8,486.054 - - 2.9180 -
Local Peer MASTEC INC NYSE 6,662.448 20.636 20.636 3.3280 -
Local Peer EMCOR GROUP INC NYSE 5,575.564 41.940 41.940 2.7163 0.314
Local Peer STANTEC INC NYSE 4,527.102 35.489 35.489 2.9907 1.133
Local Peer DYCOM INDUSTRIES NYSE 2,781.235 48.610 101.717 3.0459 -
Local Peer AMERESCO INC NYSE 2,556.874 57.540 - - -
Local Peer FLUOR CORP NYSE 2,528.032 - - 2.4538 0.557
Local Peer COMFORT SYSTEMS USA NYSE 2,469.640 16.449 16.449 3.5462 0.623
Local Peer GRANITE CONSTRUCTION NYSE 1,669.944 - - 1.7187 1.417
Local Peer TUTOR PERINI CORP NYSE 825.823 7.619 7.619 0.5315 -
Local Peer ARGAN INC NYSE 810.859 - 114.013 2.4652 1.928
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 112,626.786 10.720 15.173 1.0327 5.503
Global Peer CHINA RAILWAY HKEx 100,003.522 3.987 3.846 0.4662 4.543
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,980.271 - - 87.9523 -
Global Peer MCC HKEx 41,032.728 5.483 5.160 0.4869 3.982
Global Peer EXPONENT INC NASDAQ 4,996.486 60.525 60.525 13.8216 0.788
Global Peer CIMIC GROUP LTD ASX 6,070.272 - - 6.2814 3.077
Global Peer NWS HOLDINGS HKEx 35,356.706 139.635 - 0.7157 6.416
Global Peer ATLAS ARTERIA ASX 5,380.091 - - 1.5010 -
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), XINTE ENERGY (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), KAB (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), Boustead (SGX), FULLWEALTH (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JAKS (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WIDAD (Bursa), SLVEST (Bursa), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), SAMART (SET), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), WCT (Bursa), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), HANISON (HKEx), UNIQ (SET), BUILD KING HOLD (HKEx), ECONBHD (Bursa), CARDNO LIMITED (ASX), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), BISU TECH (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), SEAFCO (SET), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ANCHORSTONE (HKEx), DURATEC LTD (ASX), PYLON (SET), OIB (Bursa), KKB (Bursa), NAIM (Bursa), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), PEC (SGX), BJCHI (SET), SYNTEC (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), GT STEEL GROUP (HKEx), RT (SET), GRANDSHORES (HKEx), AMPROP (Bursa), GEOTECH HLDGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), SOCAM DEV (HKEx), SANG HING HLDGS (HKEx), AusGroup (SGX), HANDS FORM HLDG (HKEx), Keong Hong (SGX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), CTR HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), VISION FAME (HKEx), PYI CORP (HKEx), Tiong Seng (SGX), MITRA (Bursa), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), Koh Eco (SGX), NWR (SET), SENDAI (Bursa), BINTAI (Bursa), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), EMC (SET), Soilbuild Const (SGX), TBKS HLDGS (HKEx), LEBTECH (Bursa), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), OKP (SGX), VISTAR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TRC (Bursa), TA (SGX), CHINANEWENERGY (HKEx), PESONA (Bursa), BBR (SGX), ADVCON (Bursa), YUE KAN HLDG (HKEx), CSC (SGX), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), AMOS (SGX), ISOTeam (SGX), LIENHOE (Bursa), PLE (SET), HON CORP (HKEx), VERBREC LTD (ASX), BOLTEK (HKEx), Yongnam (SGX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), QUANTONG HLDGS (HKEx), PRTASCO (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), STEERING HLDGS (HKEx), MACAU E&M (HKEx), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), KWAN YONG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), PROUD (SET), A-Sonic Aero^ (SGX), OIO (SGX), MEGASUN (Bursa), CHUAN HOLDING (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Meta Epsi Tbk. (IDX), META (SET), CAZ (SET), Aedge Group (SGX), TAI KAM HLDGS (HKEx), SEB (Bursa), FLOYD (SET), NEW CONCEPTS (HKEx), MELATI (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Huationg Global (SGX), IREKA (Bursa), T (SET), QLT (SET), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), KINGLAND GROUP (HKEx), SAAM (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), LFECORP (Bursa), Tritech (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), Kori (SGX), TSRCAP (Bursa), TNDT (SET), Sanli Env (SGX), King Wan (SGX), CABNET (Bursa), OEL (SGX), NPS (Bursa), Boldtek (SGX), HYDRO (SET), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.210-2.630
-2.06 %
10 Days 0.210+2.560
+2.46 %
20 Days 0.210+7.320
+6.99 %
Medium Term Return 3 Months 0.210+7.280
+6.95 %
6 Months 30.040+24.070
+59.46 %
1 Year 60.060+17.810
+80.06 %
Annualised Return Annualised --
+80.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.290 - 120.440 Change From 1 Year Low +55.780 % Change From 1 Year Low (%) +94.08
Change From 1 Year High -5.370 % Change From 1 Year High (%) -4.46
2 Years Range 59.290 - 120.440 Change From 2 Years Low +55.780 % Change From 2 Years Low (%) +94.08
Change From 2 Years High -5.370 % Change From 2 Years High (%) -4.46
5 Years Range 59.290 - 120.440 Change From 5 Years Low +55.780 % Change From 5 Years Low (%) +94.08
Change From 5 Years High -5.370 % Change From 5 Years High (%) -4.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jacobs Engineering Group, Inc. engages in the provision of a diverse range of technical, professional, and construction services to industrial, commercial, and governmental clients. The firm operates through Critical Mission Solutions, and People and Places Solutions segments. The company was founded by Joseph J. Jacobs in 1947 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 114.700 116.820 114.045 115.070 459,231 -
02 Mar 2021 115.170 116.000 114.160 114.550 556,056 -
01 Mar 2021 116.990 117.630 115.090 115.180 716,416 -
26 Feb 2021 117.900 118.060 115.024 115.080 701,821 -
25 Feb 2021 119.800 120.440 117.300 117.700 517,867 -
24 Feb 2021 116.830 120.350 116.060 119.750 809,496 -
23 Feb 2021 115.740 116.720 114.150 116.230 565,435 -
22 Feb 2021 112.310 116.170 111.730 115.750 808,110 -
19 Feb 2021 113.370 113.920 112.250 112.410 389,787 -
18 Feb 2021 111.780 113.180 109.730 112.510 944,364 -
17 Feb 2021 112.670 113.060 110.530 112.810 572,859 -
16 Feb 2021 114.560 116.070 112.530 113.230 583,041 -
12 Feb 2021 114.510 115.460 113.720 114.900 513,340 -
11 Feb 2021 111.450 115.190 110.940 115.000 769,177 -
10 Feb 2021 112.400 112.570 109.470 110.710 591,831 -
09 Feb 2021 110.080 113.423 109.400 112.040 1,040,578 -
08 Feb 2021 108.290 109.270 108.050 109.130 691,094 -
05 Feb 2021 108.990 109.695 106.290 107.450 580,618 -
04 Feb 2021 106.400 107.840 106.140 107.750 680,233 -
03 Feb 2021 105.040 106.919 104.670 106.090 618,401 -
02 Feb 2021 103.080 106.300 102.590 105.550 607,130 -
01 Feb 2021 102.340 102.340 100.050 101.660 935,178 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 111.780 120.440 109.730 115.070 6,468,583 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 105.040 120.440 104.670 112.810 6,641,172 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 105.000 120.440 105.000 105.550 14,215,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.