Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 30 Mar 2020 16:56
Last (SGD): 0.415 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.415
Buy Price 0.400 Sell Price 0.415
Buy Volume ('000) 4.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03249 Trailing EPS (SGD) e 0.03950 NAV (SGD) b 0.9094
PE a 12.773 Trailing PE f 10.507 Price / NAV b 0.4563
Dividend (SGD) d 0.020004 Cash In Hand (SGD) g 0.3776 Issued & Paid-up Shares c 254,917,000
Dividend Yield (%) d 4.820 Price / Cash In Hand g 1.099 Treasury Shares h 798,000
Beta - 75 Daysi 0.786 R-Squared - 75 Days(%)i 17.68 Market Cap (M) 105.791
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 10.30 Enterprise Value (M) 50.914
Piotroski F Score 6 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.4617 6-Month VWAP 0.566 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 105.791 12.773 10.507 0.4563 4.820
Industry China SGX 515.656 10.796 15.094 0.5978 4.267
Engineering & Construction SGX 126.456 144.043 238.253 0.7386 4.488
Indonesia SGX 892.836 10.565 10.649 0.7386 4.382
Information Technology SGX 203.081 29.915 32.829 1.5402 3.908
Oil & Gas SGX 87.229 13.169 18.318 1.0664 5.447
Index FTSE ST Industrials Index SGX 4,618.630 37.458 16.639 0.9359 3.605
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 40.492 1.1970 5.483
Local Peer AEM SGX 444.222 8.419 8.419 3.3071 3.097
Local Peer Boustead SGX 292.304 8.989 11.312 0.8818 5.060
Local Peer Boustead Proj SGX 192.605 6.299 8.703 0.6774 2.412
Local Peer Lian Beng SGX 174.891 5.322 4.760 0.2475 6.429
Local Peer Wee Hur SGX 167.303 4.840 4.840 0.4257 4.396
Local Peer Chuan Hup SGX 168.017 2.786 2.900 0.4756 5.525
Local Peer KSH SGX 160.986 21.002 19.140 0.4919 7.786
Local Peer Hock Lian Seng SGX 128.026 10.187 10.186 0.6222 4.800
Local Peer Civmec SGX 125.246 21.739 16.419 0.7578 2.800
Local Peer Lum Chang SGX 113.899 4.891 4.321 0.4367 6.013
Local Peer Keong Hong SGX 78.728 4.828 4.828 0.3530 5.224
Other Local Peers TA (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Yongnam (SGX), TTJ (SGX), Ellipsiz (SGX), CSC (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Soilbuild Const (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), OEL (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Global Peer CKI HOLDINGS HKEx 99,902.731 9.566 9.509 0.8952 6.129
Global Peer CHINA RAILWAY HKEx 95,826.471 4.930 4.594 0.5078 3.474
Global Peer CHINA COMM CONS HKEx 84,755.428 4.508 3.680 0.4105 5.134
Global Peer JACOBS ENGINEERING GROUP INC NYSE 9,962.784 - - - -
Global Peer CHINACOMSERVICE HKEx 37,054.207 10.783 10.679 0.9775 3.203
Global Peer AECOM NYSE 4,560.411 33.417 - 1.2416 -
Global Peer QUANTA SERVICES NYSE 4,252.469 14.496 10.577 1.0499 0.133
Global Peer CIMIC GROUP LTD ASX 7,397.162 9.476 - 9.7716 6.838
Global Peer NWS HOLDINGS HKEx 29,529.107 7.303 8.995 0.6151 7.682
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CONCORD NE (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), WAH WO HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), GRAND TALENTS (HKEx), UWC (Bursa), SANG HING HLDGS (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), HANISON (HKEx), OKG TECH (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), YAT SING HLDG (HKEx), ITD (SET), HSL (Bursa), WCT (Bursa), ECONBHD (Bursa), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), MISTRAS GROUP INC (NYSE), JAKS (Bursa), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PTARAS (Bursa), SOCAM DEV (HKEx), VANTAGE INT'L (HKEx), KKB (Bursa), SEAFCO (SET), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), MUHIBAH (Bursa), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), BENG SOON MACH (HKEx), IWCITY (Bursa), Darma Henwa Tbk (IDX), Petrosea Tbk. (IDX), GOLDFIELD CORP (NYSE American), CTR HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ENGENCO LIMITED (ASX), KWAN YONG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), SLVEST (Bursa), CT VISION (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), OIB (Bursa), CNE TECH CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HUARONG INV (HKEx), GADANG (Bursa), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), PYI CORP (HKEx), MBWORLD (Bursa), S&T HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BISU TECH (HKEx), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), B & D STRATEGIC (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), SFK (HKEx), DAFY HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CHINNEY KW (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), HSSEB (Bursa), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), CHINA SAITE (HKEx), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), MILLIONHOPE IND (HKEx), META (SET), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), HUARCHI GLOBAL (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), MITRA (Bursa), UNIMECH (Bursa), WING FUNG GROUP (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SENDAI (Bursa), DKLS (Bursa), PLE (SET), HOHUP (Bursa), DEMCO (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), MUDAJYA (Bursa), KINGLAND GROUP (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), PESONA (Bursa), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), CRESBLD (Bursa), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), BOOM LOGISTICS (ASX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TPOLY (SET), HKE HOLDINGS (HKEx), EMC (SET), DESON DEV INT'L (HKEx), AZRB (Bursa), NWR (SET), EXCELSIOR CAPITAL LTD (ASX), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), LIENHOE (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), KEN (Bursa), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), IREKA (Bursa), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KIN PANG HLDGS (HKEx), STELLA (Bursa), CH DREDG ENV (HKEx), DESON CONS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), PPP (SET), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), GME GROUP (HKEx), FUEL TECH INC (NASDAQ), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), MELATI (Bursa), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), Acset Indonusa Tbk. (IDX), M&L HOLDINGS (HKEx), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), T (SET), KTECH (SET), SAAM (SET), CABNET (Bursa), PAE (SET), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HON CORP (HKEx), HYDRO (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), TNDT (SET), LFECORP (Bursa), VERIS LTD (ASX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), IKHMAS (Bursa), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.75 %
10 Days --0.035
-7.78 %
20 Days --0.145
-25.89 %
Medium Term Return 3 Months --0.180
-30.25 %
6 Months 0.020-0.160
-24.35 %
1 Year 0.020-0.165
-25.00 %
Long Term Return 2 Years 0.040-0.205
-26.61 %
3 Years 0.065-0.285
-31.43 %
5 Years 0.105-0.020
+19.54 %
Annualised Return Annualised --
+3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.640 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +15.28
Change From 1 Year High -0.225 % Change From 1 Year High (%) -35.16
2 Years Range 0.360 - 0.650 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +15.28
Change From 2 Years High -0.235 % Change From 2 Years High (%) -36.15
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.132 % Change From 5 Years Low (%) +46.59
Change From 5 Years High -0.320 % Change From 5 Years High (%) -43.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +14.96 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.415 0.415 0.415 0.415 - -
27 Mar 2020 0.415 0.415 0.415 0.415 - -
26 Mar 2020 0.415 0.415 0.415 0.415 2,100 0.4150
25 Mar 2020 0.465 0.465 0.420 0.425 81,100 0.4318
24 Mar 2020 0.400 0.475 0.390 0.475 133,700 0.4084
23 Mar 2020 0.385 0.400 0.360 0.400 10,900 0.3719
20 Mar 2020 0.380 0.400 0.380 0.395 66,700 0.3900
19 Mar 2020 0.390 0.390 0.370 0.370 137,900 0.3762
18 Mar 2020 0.390 0.410 0.380 0.390 84,900 0.4000
17 Mar 2020 0.440 0.440 0.400 0.410 64,300 0.4075
16 Mar 2020 0.470 0.470 0.440 0.450 80,400 0.4529
13 Mar 2020 0.490 0.490 0.470 0.480 183,600 0.4744
12 Mar 2020 0.520 0.520 0.505 0.505 34,700 0.5124
11 Mar 2020 0.535 0.535 0.520 0.520 8,400 0.5296
10 Mar 2020 0.520 0.560 0.520 0.545 32,700 0.5431
09 Mar 2020 0.550 0.550 0.530 0.530 55,000 0.5422
06 Mar 2020 0.560 0.560 0.550 0.555 32,900 0.5531
05 Mar 2020 0.560 0.560 0.560 0.560 10,000 0.5600
04 Mar 2020 0.560 0.560 0.560 0.560 53,100 0.5600
03 Mar 2020 0.555 0.560 0.555 0.560 43,000 0.5577
02 Mar 2020 0.555 0.560 0.550 0.560 31,700 0.5564
28 Feb 2020 0.585 0.585 0.550 0.550 65,400 0.5599
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.440 0.475 0.360 0.415 581,600 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.555 0.560 0.360 0.450 533,800 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.580 0.600 0.360 0.560 601,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.