Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:54
Last (SGD): 0.610 Change: +0.005 High: 0.610 Remarks: -
Change (%): +0.83 Low: 0.600
Open 0.600 Yesterday's Close 0.605
Buy Price 0.600 Sell Price 0.610
Buy Volume ('000) 50.0 Sell Volume ('000) 24.6
Cumulative Volume ('000) 52.8 Cumulative Value 31,975
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03248 Trailing EPS (SGD) e 0.03911 NAV (SGD) b 0.9182
PE a 18.781 Trailing PE f 15.597 Price / NAV b 0.6643
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.4185 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.279 Price / Cash In Hand g 1.458 Treasury Shares h 750,000
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 155.529
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 87.777
Piotroski F Score 6 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.3107 6-Month VWAP 0.585 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 155.529 18.781 15.597 0.6643 3.279
Industry China SGX 672.315 24.153 51.142 0.8297 3.327
Engineering & Construction SGX 192.025 181.718 2266.214 0.8445 3.550
Indonesia SGX 1,310.601 21.163 18.299 1.0947 2.891
Information Technology SGX 238.925 28.220 27.774 1.9395 3.032
Oil & Gas SGX 121.793 13.169 18.318 1.3847 3.278
Index FTSE ST Industrials Index SGX 5,737.105 304.656 21.495 1.3207 2.646
Local Peer NetLink NBN Tr SGX 3,702.122 47.859 44.195 1.2444 5.137
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Chip Eng Seng SGX 485.471 7.691 9.407 0.5793 5.158
Local Peer Golden Energy SGX 482.385 8.991 49.028 0.9247 6.780
Local Peer Boustead SGX 392.962 12.085 15.207 1.1855 3.764
Local Peer Boustead Proj SGX 290.461 9.499 13.125 1.0215 1.599
Local Peer Lian Beng SGX 267.334 8.134 7.277 0.3783 4.206
Local Peer KSH SGX 247.139 32.246 29.383 0.7551 5.072
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 192.039 13.671 22.466 0.9695 4.800
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer Dyna-Mac SGX 156.551 103.378 489.224 1.4797 -
Other Local Peers AusGroup^ (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Tritech (SGX), DLF (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), GRAND TALENTS (HKEx), UNIQ (SET), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), GADANG (Bursa), VISION FAME (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DNEX (Bursa), MILLION CITIES (HKEx), KKB (Bursa), SYNTEC (SET), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), TTCL (SET), KIMLUN (Bursa), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), BENG SOON MACH (HKEx), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), MBWORLD (Bursa), AZRB (Bursa), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), HOHUP (Bursa), CENTURY GP INTL (HKEx), CNT (SET), TRC (Bursa), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), KUB (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), WLS HOLDINGS (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), BDB (Bursa), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KEN (Bursa), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), IREKA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), BPURI (Bursa), VERIS LTD (ASX), ZELAN (Bursa), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), NPS (Bursa), GME GROUP (HKEx), MELATI (Bursa), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.67 %
10 Days --0.005
-0.81 %
20 Days -+0.015
+2.52 %
Medium Term Return 3 Months 0.020+0.035
+9.57 %
6 Months 0.020+0.015
+5.88 %
1 Year 0.020+0.030
+8.62 %
Long Term Return 2 Years 0.040-0.065
-3.70 %
3 Years 0.065+0.049
+20.32 %
5 Years 0.105+0.175
+64.37 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.640 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.69
2 Years Range 0.540 - 0.680 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +12.96
Change From 2 Years High -0.070 % Change From 2 Years High (%) -10.29
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.327 % Change From 5 Years Low (%) +115.47
Change From 5 Years High -0.125 % Change From 5 Years High (%) -16.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +68.98 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.600 0.610 0.600 0.610 52,800 0.6056
16 Jan 2020 0.605 0.605 0.605 0.605 14,800 0.6050
15 Jan 2020 0.600 0.610 0.595 0.595 100,500 0.6066
14 Jan 2020 0.605 0.605 0.600 0.600 74,400 0.6002
13 Jan 2020 0.600 0.605 0.600 0.605 13,000 0.6031
10 Jan 2020 0.605 0.605 0.600 0.600 50,900 0.6040
09 Jan 2020 0.605 0.605 0.600 0.600 26,200 0.6025
08 Jan 2020 0.600 0.605 0.600 0.605 65,500 0.6023
07 Jan 2020 0.605 0.605 0.600 0.600 51,700 0.6003
06 Jan 2020 0.615 0.620 0.600 0.615 499,700 0.5938
03 Jan 2020 0.595 0.615 0.595 0.615 612,300 0.5954
02 Jan 2020 0.595 0.600 0.595 0.600 30,200 0.5978
31 Dec 2019 0.590 0.595 0.590 0.595 22,500 0.5903
30 Dec 2019 0.595 0.595 0.595 0.595 - -
27 Dec 2019 0.595 0.595 0.595 0.595 17,600 0.5950
26 Dec 2019 0.590 0.590 0.590 0.590 50,000 0.5900
24 Dec 2019 0.595 0.600 0.590 0.590 75,300 0.5947
23 Dec 2019 0.595 0.595 0.595 0.595 13,000 0.5950
20 Dec 2019 0.595 0.600 0.595 0.595 31,200 0.5971
19 Dec 2019 0.595 0.595 0.595 0.595 - -
18 Dec 2019 0.600 0.600 0.595 0.595 108,700 0.5979
17 Dec 2019 0.595 0.595 0.595 0.595 10,000 0.5950
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.615 0.620 0.595 0.610 949,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.595 0.620 0.595 0.615 852,100 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.580 0.620 0.580 0.595 1,282,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.