Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.600 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.600
Buy Price 0.580 Sell Price 0.630
Buy Volume ('000) 1.6 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04090 Trailing EPS (SGD) e 0.04279 NAV (SGD) b 0.8965
PE a 14.670 Trailing PE f 14.023 Price / NAV b 0.6693
Dividend (SGD) d 0.020043 Cash In Hand (SGD) g 0.3147 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.340 Price / Cash In Hand g 1.907 Treasury Shares h 750,000
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i - Market Cap (M) 152.979
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 99.682
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.2572 6-Month VWAP 0.579 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 152.979 14.670 14.023 0.6693 3.340
Industry China SGX 663.869 17.963 24.198 0.7669 3.377
Engineering & Construction SGX 184.429 40.143 48.615 0.8074 3.702
Indonesia SGX 1,227.689 19.716 17.863 1.0347 3.086
Information Technology SGX 180.326 27.414 22.022 1.6566 3.335
Oil & Gas SGX 107.227 - - 1.1001 3.536
Index FTSE ST Industrials Index SGX 6,189.460 304.393 38.004 1.5299 2.467
Local Peer NetLink NBN Tr SGX 3,292.940 42.569 42.567 1.0868 5.775
Local Peer United Engineers SGX 1,551.836 27.830 28.461 0.8006 1.190
Local Peer Golden Energy SGX 505.916 9.430 9.428 1.1833 6.465
Local Peer Chip Eng Seng SGX 431.950 6.843 6.323 0.5211 5.797
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer Boustead Proj SGX 313.761 10.763 10.230 1.1416 1.477
Local Peer KSH SGX 282.019 9.569 11.056 0.8387 4.444
Local Peer Lian Beng SGX 249.845 4.594 4.475 0.3689 4.500
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 184.357 13.124 12.996 0.9032 5.000
Local Peer Civmec SGX 177.850 6.781 12.539 1.0635 1.972
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Other Local Peers Lum Chang (SGX), TA (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), Sanli Env (SGX), CSC (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Libra (SGX), Progen (SGX), MMP Resources^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 131,042.175 6.482 6.096 0.7297 2.542
Global Peer CHINA COMM CONS HKEx 116,781.334 5.283 4.964 0.5574 3.629
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer NWS HOLDINGS HKEx 62,185.749 10.247 10.603 1.2627 4.887
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), NAIM (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), BASETROPHY GP (HKEx), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), WAI HUNG GROUP (HKEx), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), ADVCON (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), PLB (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), AASIA (Bursa), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), TSRCAP (Bursa), CAZ (SET), PPS (SET), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), VERIS LTD (ASX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), SEB (Bursa), DOLMITE (Bursa), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), VISION FAME (HKEx), NPS (Bursa), KTECH (SET), PAE (SET), LVT (SET), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.83 %
10 Days --0.015
-2.44 %
20 Days --0.025
-4.00 %
Medium Term Return 3 Months -+0.035
+6.19 %
6 Months -+0.010
+1.69 %
1 Year 0.020-0.015
+0.81 %
Long Term Return 2 Years 0.045-0.040
+0.78 %
3 Years 0.075+0.190
+64.63 %
5 Years 0.105+0.073
+33.78 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.650 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.050 % Change From 1 Year High (%) -7.69
2 Years Range 0.540 - 0.695 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.095 % Change From 2 Years High (%) -13.66
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.317 % Change From 5 Years Low (%) +111.94
Change From 5 Years High -0.135 % Change From 5 Years High (%) -18.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +66.20 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.600 0.600 0.600 0.600 - -
17 May 2019 0.600 0.600 0.600 0.600 - -
16 May 2019 0.590 0.600 0.590 0.600 2,600 0.5962
15 May 2019 0.605 0.605 0.585 0.595 67,200 0.5947
14 May 2019 0.595 0.610 0.595 0.610 55,300 0.5957
13 May 2019 0.605 0.605 0.605 0.605 23,400 0.6050
10 May 2019 0.605 0.615 0.600 0.615 34,500 0.6055
09 May 2019 0.605 0.605 0.605 0.605 23,300 0.6050
08 May 2019 0.605 0.605 0.605 0.605 51,700 0.6050
07 May 2019 0.615 0.615 0.615 0.615 - -
06 May 2019 0.615 0.615 0.615 0.615 1,600 0.6150
03 May 2019 0.615 0.620 0.615 0.620 37,000 0.6177
02 May 2019 0.605 0.620 0.605 0.620 47,600 0.6089
30 Apr 2019 0.610 0.610 0.610 0.610 3,100 0.6100
29 Apr 2019 0.605 0.605 0.605 0.605 50,000 0.6050
26 Apr 2019 0.610 0.610 0.605 0.605 46,000 0.6061
25 Apr 2019 0.605 0.605 0.605 0.605 29,100 0.6050
24 Apr 2019 0.615 0.615 0.610 0.610 109,000 0.6123
23 Apr 2019 0.620 0.620 0.615 0.615 20,000 0.6175
22 Apr 2019 0.625 0.625 0.610 0.625 86,300 0.6208
18 Apr 2019 0.625 0.640 0.620 0.635 715,800 0.6284
17 Apr 2019 0.610 0.610 0.610 0.610 21,700 0.6100
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.615 0.615 0.585 0.600 258,000 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.625 0.625 0.585 0.615 429,700 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.585 0.615 0.585 0.635 1,738,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.