Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:08
Last (SGD): 0.380 Change: +0.005 High: 0.400 Remarks: -
Change (%): +1.33 Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.400
Buy Volume ('000) 50.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 203.0 Cumulative Value 79,085
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.17695 Trailing EPS (SGD) e -0.17695 NAV (SGD) b 0.7088
PE a - Trailing PE f - Price / NAV b 0.5361
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.3930 Issued & Paid-up Shares c 254,644,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 0.967 Treasury Shares h 1,071,000
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 96.765
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 3.95 Enterprise Value (M) 40.158
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.4725 6-Month VWAP 0.428 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 96.765 - - 0.5361 1.316
Industry China SGX 666.818 13.969 27.009 0.7378 3.532
Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Oil & Gas SGX 106.873 13.169 18.318 1.6667 4.313
Index FTSE ST Industrials Index SGX 4,580.558 46.038 16.025 1.0039 3.306
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 47.977 1.3237 5.206
Local Peer AEM SGX 965.576 18.300 11.261 5.1931 1.425
Local Peer Boustead SGX 381.136 12.345 9.465 1.0650 3.835
Local Peer Boustead Proj SGX 249.055 11.212 24.091 0.8521 0.998
Local Peer Lian Beng SGX 212.368 7.412 7.411 0.3009 2.353
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer KSH SGX 188.882 12.089 421.612 0.5814 6.579
Local Peer Wee Hur SGX 193.041 5.585 4.943 0.4781 3.810
Local Peer Chuan Hup SGX 185.056 - - 0.5439 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 106.414 - - 3.0678 -
Other Local Peers Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Acromec (SGX), King Wan (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Anchun Intl (SGX), Renaissance United (SGX), Koon (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - 32.882 2.3622 0.675
Global Peer CKI HOLDINGS HKEx 100,658.615 9.581 13.560 0.9230 6.158
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer CHINA RAIL CONS HKEx 72,107.145 3.354 3.191 0.3530 4.326
Global Peer CHINA COMM CONS HKEx 67,087.572 3.145 3.897 0.3098 6.142
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer CIMIC GROUP LTD ASX 7,857.111 - - 9.7036 2.925
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), JAKS (Bursa), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), GRAND TALENTS (HKEx), GOLDFIELD CORP (NYSE American), UNIQ (SET), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), SICHUAN EN INV (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), MELATI (Bursa), PESTECH (Bursa), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), WCT (Bursa), ECONBHD (Bursa), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), SLVEST (Bursa), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), PIPELINE ENG (HKEx), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), SRG GLOBAL LTD (ASX), HUARCHI GLOBAL (HKEx), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), OKG TECH (HKEx), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), NAIM (Bursa), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PLS (Bursa), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), OIB (Bursa), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GADANG (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), JBB BUILDERS (HKEx), CHI KAN HLDGS (HKEx), BREM (Bursa), DECMIL GROUP LIMITED (ASX), DEMCO (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), BINTAI (Bursa), HSSEB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), MACAU E&M (HKEx), UNIMECH (Bursa), NWR (SET), BOOM LOGISTICS (ASX), MITRA (Bursa), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), PAK WING GP (HKEx), FULLWEALTH (HKEx), BISU TECH (HKEx), PYI CORP-NEW (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), SENDAI (Bursa), HOHUP (Bursa), EMC (SET), CNT (SET), KWAN ON HLDGS (HKEx), TPOLY (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SIMONDS GROUP LTD (ASX), PESONA (Bursa), VISION FAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), LEBTECH (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), WGE (SET), DKLS (Bursa), AZRB (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AWC (Bursa), AGES (Bursa), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), GRANDSHORES (HKEx), Y&G (Bursa), PRTASCO (Bursa), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), WMCH GLOBAL (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), INCON (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Aesler Grup Internasional Tbk. (IDX), KEN (Bursa), ZELAN (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), PPP (SET), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), SHEUNG YUE GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), ZECON (Bursa), IREKA (Bursa), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), CAZ (SET), MAN KING HOLD (HKEx), META (SET), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), M&G (Bursa), QLT (SET), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), CHUAN HOLDING (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), SMART CITY DEV (HKEx), T (SET), AESO HOLDING (HKEx), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), CABNET (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), PPS (SET), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.33 %
20 Days --0.005
-1.30 %
Medium Term Return 3 Months --0.040
-9.52 %
6 Months --0.065
-14.61 %
1 Year --0.205
-35.04 %
Long Term Return 2 Years 0.020-0.220
-33.33 %
3 Years 0.040-0.235
-31.71 %
5 Years 0.095+0.004
+26.33 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.620 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.240 % Change From 1 Year High (%) -38.71
2 Years Range 0.360 - 0.640 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.260 % Change From 2 Years High (%) -40.62
5 Years Range 0.347 - 0.735 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +9.64
Change From 5 Years High -0.355 % Change From 5 Years High (%) -48.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +5.26 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.395 0.395 0.375 0.375 140,900 0.3801
24 Nov 2020 0.380 0.380 0.380 0.380 5,000 0.3800
23 Nov 2020 0.380 0.380 0.380 0.380 - -
20 Nov 2020 0.380 0.380 0.380 0.380 26,000 0.3800
19 Nov 2020 0.375 0.375 0.375 0.375 30,000 0.3750
18 Nov 2020 0.380 0.380 0.365 0.380 79,600 0.3797
17 Nov 2020 0.360 0.400 0.360 0.400 81,400 0.3600
16 Nov 2020 0.370 0.375 0.350 0.360 336,800 0.3537
13 Nov 2020 0.395 0.395 0.375 0.375 41,200 0.3751
12 Nov 2020 0.370 0.375 0.370 0.375 87,000 0.3705
11 Nov 2020 0.355 0.380 0.355 0.375 9,000 0.3708
10 Nov 2020 0.355 0.355 0.355 0.355 - -
09 Nov 2020 0.355 0.355 0.355 0.355 - -
06 Nov 2020 0.355 0.355 0.355 0.355 - -
05 Nov 2020 0.380 0.380 0.355 0.355 20,000 0.3551
04 Nov 2020 0.365 0.365 0.350 0.350 12,000 0.3533
03 Nov 2020 0.365 0.370 0.365 0.370 78,000 0.3669
02 Nov 2020 0.370 0.370 0.370 0.370 20,000 0.3700
30 Oct 2020 0.385 0.385 0.385 0.385 - -
29 Oct 2020 0.385 0.385 0.385 0.385 - -
28 Oct 2020 0.385 0.385 0.385 0.385 - -
27 Oct 2020 0.390 0.390 0.385 0.385 106,900 0.3878
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.370 0.400 0.350 0.375 827,900 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.385 0.400 0.350 0.375 139,000 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.390 0.405 0.350 0.385 402,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.