Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:00
Last (SGD): 0.595 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.595
Buy Price 0.585 Sell Price 0.600
Buy Volume ('000) 5.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04090 Trailing EPS (SGD) e 0.04279 NAV (SGD) b 0.8965
PE a 14.548 Trailing PE f 13.906 Price / NAV b 0.6637
Dividend (SGD) d 0.020043 Cash In Hand (SGD) g 0.3147 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.369 Price / Cash In Hand g 1.891 Treasury Shares h 750,000
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 151.704
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 98.407
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.702 6-Month VWAP 0.580 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 151.704 14.548 13.906 0.6637 3.369
Industry China SGX 679.351 18.505 25.731 0.8175 3.351
Engineering & Construction SGX 187.584 46.984 73.381 0.8097 3.710
Indonesia SGX 1,296.272 20.842 19.175 1.0920 2.923
Information Technology SGX 190.706 26.366 22.184 1.7374 3.368
Oil & Gas SGX 111.540 - - 1.1560 3.399
Index FTSE ST Industrials Index SGX 6,443.966 295.748 38.063 1.6037 2.373
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,607.259 28.824 29.477 0.8292 1.149
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 438.210 6.942 6.414 0.5287 5.714
Local Peer Boustead SGX 394.198 12.122 12.122 1.1728 3.752
Local Peer Boustead Proj SGX 310.654 10.160 10.159 1.1055 1.495
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 238.701 31.134 31.142 0.7289 5.251
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer Lum Chang SGX 131.268 5.282 4.599 0.5275 5.241
Other Local Peers Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), TEE Intl (SGX), OKP (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 156,720.047 15.007 15.007 1.4623 3.907
Global Peer CHINA RAILWAY HKEx 131,811.553 6.782 6.272 0.6891 2.526
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 12,026.581 15.407 15.407 5.0507 4.206
Global Peer NWS HOLDINGS HKEx 59,840.442 9.860 10.203 1.2150 5.079
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), WCT (Bursa), ITD (SET), UNIQ (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), GRAND TALENTS (HKEx), SRG GLOBAL LTD (ASX), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), PYLON (SET), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), SYNTEC (SET), DNEX (Bursa), YEE HOP HLDGS (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), UWC (Bursa), ORION GROUP HOLDINGS INC (NYSE), KIMLUN (Bursa), YAT SING HLDG (HKEx), NAIM (Bursa), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), CHI HO DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), SENDAI (Bursa), WIN WIN WAY (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), BISU TECH (HKEx), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), CHINA SAITE (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), MITRA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), MAGNA (Bursa), GRANDSHORES (HKEx), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), CNT (SET), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), AZRB (Bursa), BREM (Bursa), META (SET), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), PLE (SET), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), BASETROPHY GP (HKEx), Y&G (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), ANCHORSTONE (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), PRTASCO (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), ROYAL DELUXE (HKEx), AASIA (Bursa), SBCCORP (Bursa), PLB (Bursa), OLYMPIA (Bursa), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), DESON CONS (HKEx), KEN (Bursa), SYCAL (Bursa), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), SAUNDERS (ASX), IREKA (Bursa), AB BUILDERS (HKEx), LIENHOE (Bursa), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), ZELAN (Bursa), LUEN WONG GP (HKEx), VERIS LTD (ASX), HYDRO (SET), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), FOCUS (SET), GME GROUP (HKEx), ZECON (Bursa), PASUKGB (Bursa), CABNET (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), VTE (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.59 %
10 Days ---
20 Days -+0.015
+2.59 %
Medium Term Return 3 Months --0.015
-2.46 %
6 Months -+0.020
+3.48 %
1 Year 0.020-0.005
+2.50 %
Long Term Return 2 Years 0.045-0.025
+3.23 %
3 Years 0.075+0.175
+59.52 %
5 Years 0.105+0.058
+30.35 %
Annualised Return Annualised --
+5.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.650 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +10.19
Change From 1 Year High -0.055 % Change From 1 Year High (%) -8.46
2 Years Range 0.540 - 0.695 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -0.100 % Change From 2 Years High (%) -14.38
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.312 % Change From 5 Years Low (%) +110.17
Change From 5 Years High -0.140 % Change From 5 Years High (%) -19.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +64.82 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.595 0.595 0.595 0.595 - -
17 Jul 2019 0.585 0.605 0.580 0.595 17,600 0.5866
16 Jul 2019 0.595 0.595 0.595 0.595 1,700 0.5950
15 Jul 2019 0.595 0.595 0.595 0.595 - -
12 Jul 2019 0.595 0.595 0.595 0.595 - -
11 Jul 2019 0.590 0.595 0.580 0.595 33,500 0.5804
10 Jul 2019 0.605 0.605 0.580 0.580 70,600 0.5893
09 Jul 2019 0.600 0.605 0.600 0.605 61,200 0.6009
08 Jul 2019 0.595 0.600 0.595 0.600 60,000 0.5958
05 Jul 2019 0.600 0.600 0.600 0.600 1,000 0.6000
04 Jul 2019 0.595 0.595 0.595 0.595 7,700 0.5950
03 Jul 2019 0.595 0.595 0.595 0.595 - -
02 Jul 2019 0.595 0.595 0.595 0.595 - -
01 Jul 2019 0.595 0.595 0.595 0.595 - -
28 Jun 2019 0.595 0.595 0.590 0.595 57,400 0.5949
27 Jun 2019 0.580 0.595 0.580 0.595 95,100 0.5889
26 Jun 2019 0.590 0.590 0.590 0.590 - -
25 Jun 2019 0.590 0.590 0.575 0.590 48,700 0.5893
24 Jun 2019 0.580 0.590 0.580 0.590 88,000 0.5860
21 Jun 2019 0.575 0.580 0.575 0.580 54,500 0.5768
20 Jun 2019 0.575 0.585 0.570 0.585 54,300 0.5713
19 Jun 2019 0.580 0.580 0.580 0.580 36,300 0.5800
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.600 0.605 0.580 0.595 245,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.575 0.605 0.575 0.595 351,400 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.590 0.605 0.580 0.585 465,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.