Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.555 Change: -0.010 High: 0.570 Remarks: -
Change (%): -1.77 Low: 0.555
Open 0.560 Yesterday's Close 0.565
Buy Price 0.555 Sell Price 0.565
Buy Volume ('000) 2.0 Sell Volume ('000) 3.1
Cumulative Volume ('000) 75.5 Cumulative Value 42,050
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04090 Trailing EPS (SGD) e 0.04606 NAV (SGD) b 0.8947
PE a 13.570 Trailing PE f 12.049 Price / NAV b 0.6203
Dividend (SGD) d 0.020043 Cash In Hand (SGD) g 0.3040 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.611 Price / Cash In Hand g 1.826 Treasury Shares h 750,000
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 141.506
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 86.092
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.5724 6-Month VWAP 0.581 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 141.506 13.570 12.049 0.6203 3.611
Industry China SGX 638.753 15.917 15.310 0.7883 3.245
Engineering & Construction SGX 184.073 32.369 33.425 0.8055 3.365
Indonesia SGX 1,260.073 14.732 17.980 1.0831 3.338
Information Technology SGX 178.435 28.864 22.445 1.5956 3.370
Oil & Gas SGX 103.497 - - 0.9161 3.838
Index FTSE ST Industrials Index SGX 6,503.521 26.908 24.914 1.7122 2.148
Local Peer NetLink NBN Tr SGX 3,098.092 62.012 42.654 1.0297 4.075
Local Peer United Engineers SGX 1,484.097 16.581 27.995 0.7807 1.660
Local Peer Golden Energy SGX 588.275 6.991 6.236 1.2042 8.040
Local Peer Chip Eng Seng SGX 453.860 12.782 9.874 0.5767 5.473
Local Peer Boustead SGX 401.783 15.825 11.371 1.2230 3.681
Local Peer KSH SGX 296.263 10.052 11.615 0.8811 4.231
Local Peer Boustead Proj SGX 291.125 9.987 9.492 1.0593 1.592
Local Peer Lian Beng SGX 247.346 4.548 4.348 0.3656 4.545
Local Peer Civmec SGX 210.414 8.023 9.905 1.2552 1.667
Local Peer Hock Lian Seng SGX 189.478 9.581 8.731 0.9475 4.845
Local Peer Wee Hur SGX 188.445 10.094 6.565 0.5189 2.927
Local Peer JasonHldg SGX 169.214 1550.000 1311.614 -155.0000 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), AusGroup^ (SGX), TTJ (SGX), Dyna-Mac (SGX), Koh Bros (SGX), Yongnam (SGX), Soilbuild Const (SGX), LerenoBio-Chem (SGX), OKP (SGX), TEE Intl (SGX), Sanli Env (SGX), Koh Eco (SGX), ISOTeam (SGX), BBR (SGX), King Wan (SGX), CSC (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Huationg Global (SGX), Tritech (SGX), Hiap Seng^ (SGX), DLF (SGX), Libra (SGX), Progen (SGX), Boldtek (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Acromec (SGX), MMP Resources^ (SGX), Koon (SGX), Renaissance United^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer HSL Bursa 851,751.689 19375.000 14974.399 1107.1429 0.002
Global Peer CHINA RAILWAY HKEx 175,901.033 9.984 8.099 0.9854 1.781
Global Peer CKI HOLDINGS HKEx 164,782.815 16.067 15.633 1.5434 3.639
Global Peer CHINA RAIL CONS HKEx 151,547.220 8.336 6.975 0.9248 1.976
Global Peer CHINA COMM CONS HKEx 137,484.950 6.095 5.306 0.7147 3.542
Global Peer CIMIC GROUP LTD ASX 16,099.211 20.624 20.624 6.7610 3.142
Global Peer NWS HOLDINGS HKEx 81,195.088 13.379 13.379 1.6255 3.743
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,387.041 63.864 34.683 1.8055 0.849
Global Peer MCC HKEx 46,835.336 6.701 6.217 0.6277 3.652
Global Peer CHINA STATE CON HKEx 42,513.927 7.744 7.703 1.0903 4.157
Other Global Peers FLUOR CORP (NYSE), QUANTA SERVICES (NYSE), AECOM (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), KBR INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), SERBADK (Bursa), CK (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), SUNDART HLDGS (HKEx), HKICIM GROUP (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MRCB (Bursa), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Indika Energy Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), KSL HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), Delta Dunia Makmur Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), CNQC INT'L (HKEx), BAOYE GROUP (HKEx), MUHIBAH (Bursa), UNIQ (SET), EKOVEST (Bursa), CARDNO LIMITED (ASX), WCT (Bursa), KAKIKO GROUP (HKEx), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), FRONTKN (Bursa), HANISON (HKEx), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), SEAFCO (SET), BUILD KING HOLD (HKEx), GOLD-FIN HLDG (HKEx), ECONBHD (Bursa), VANTAGE INT'L (HKEx), RCR TOMLINSON LTD (ASX), ASIA ALLIED INF (HKEx), CHI HO DEV (HKEx), PYLON (SET), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), SFK (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), DNEX (Bursa), DECMIL GROUP LIMITED (ASX), WATTS INT'L (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), BASETROPHY GP (HKEx), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), CHINA SAITE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), YEE HOP HLDGS (HKEx), LEAP HLDGS GP (HKEx), GRANDSHORES (HKEx), SENDAI (Bursa), PT INTL DEV (HKEx), HON CORP (HKEx), CNE TECH CORP (HKEx), SRICHA (SET), SOCAM DEV (HKEx), GADANG (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), KIMLUN (Bursa), WIN WIN WAY (HKEx), GRAND TALENTS (HKEx), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), PTARAS (Bursa), JAKS (Bursa), BISU TECH (HKEx), NAIM (Bursa), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), YAU LEE HOLD (HKEx), EMC (SET), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), AMPROP (Bursa), META (SET), MAGNA (Bursa), MITRA (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), WANG YANG HLDGS (HKEx), WLS HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), CNT (SET), SOLIS HOLDINGS (HKEx), KKB (Bursa), NWR (SET), TRC (Bursa), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), BREM (Bursa), BOOM LOGISTICS (ASX), AZRB (Bursa), KIN PANG HLDGS (HKEx), SCI (SET), KUB (Bursa), ROYAL DELUXE (HKEx), THELLOY DEV (HKEx), TPOLY (SET), GAIN PLUS HLDGS (HKEx), PLE (SET), CHINNEY KW (HKEx), AWC (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), PAK WING GP (HKEx), BGMC (HKEx), Y&G (Bursa), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), SUPER STRONG (HKEx), SOUTH SHORE HLD (HKEx), MAN KING HOLD (HKEx), CRESBLD (Bursa), DKLS (Bursa), CAZ (SET), UNIMECH (Bursa), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), HOHUP (Bursa), HKE HOLDINGS (HKEx), SAM WOO CONS (HKEx), SIMONDS GROUP LTD (ASX), ANCHORSTONE (HKEx), CH DREDG ENV (HKEx), BHCC HOLDING (HKEx), AFFLUENT FDN (HKEx), PLB (Bursa), ADVCON (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), HUAYUEXPRESSWAY (HKEx), PRTASCO (Bursa), DESON DEV INT'L (HKEx), SBCCORP (Bursa), KINGBO STRIKE (HKEx), KEN (Bursa), HYDRO (SET), LEBTECH (Bursa), INCON (HKEx), BDB (Bursa), OLYMPIA (Bursa), IREKA (Bursa), AB BUILDERS (HKEx), DESON CONS (HKEx), ETE (SET), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), IKHMAS (Bursa), AASIA (Bursa), PPS (SET), SAUNDERS (ASX), SYCAL (Bursa), KINGLAND GROUP (HKEx), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), FLOYD (SET), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), BPURI (Bursa), GT STEEL GROUP (HKEx), TSRCAP (Bursa), GLOBAL TOKEN (HKEx), KAB (Bursa), T (SET), SAAM (SET), MERGE (Bursa), MELATI (Bursa), TNDT (SET), PASUKGB (Bursa), ZELAN (Bursa), QLT (SET), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), FOCUS (SET), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), POLYFAIR HLDGS (HKEx), LOGICAMMS LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), GLORY FLAME (HKEx), GME GROUP (HKEx), ZECON (Bursa), DOLMITE (Bursa), M&L HOLDINGS (HKEx), PARKD LTD NPV (ASX), HOOVER (Bursa), MESB (Bursa), ARK (Bursa), LFECORP (Bursa), SEB (Bursa), Perdana Karya Perkasa Tbk (IDX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), YFG (Bursa), R3D GLOBAL LIMITED (ASX), AESO HOLDING (HKEx), NPS (Bursa), VISION FAME (HKEx), VTE (SET), PAE (SET), KTECH (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.77 %
10 Days --0.015
-2.63 %
20 Days --0.030
-5.13 %
Medium Term Return 3 Months --0.020
-3.48 %
6 Months 0.020-0.035
-2.54 %
1 Year 0.020-0.080
-9.45 %
Long Term Return 2 Years 0.045-0.065
-3.23 %
3 Years 0.075+0.164
+61.13 %
5 Years 0.105+0.023
+24.06 %
Annualised Return Annualised --
+4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.650 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.78
Change From 1 Year High -0.095 % Change From 1 Year High (%) -14.62
2 Years Range 0.540 - 0.735 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.78
Change From 2 Years High -0.180 % Change From 2 Years High (%) -24.45
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.272 % Change From 5 Years Low (%) +96.04
Change From 5 Years High -0.180 % Change From 5 Years High (%) -24.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +53.74 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.560 0.570 0.555 0.555 75,500 0.5570
21 Feb 2019 0.560 0.575 0.560 0.565 88,300 0.5607
20 Feb 2019 0.570 0.570 0.570 0.570 - -
19 Feb 2019 0.560 0.570 0.560 0.570 679,900 0.5003
18 Feb 2019 0.565 0.565 0.565 0.565 - -
15 Feb 2019 0.565 0.565 0.565 0.565 31,400 0.5650
14 Feb 2019 0.575 0.580 0.565 0.565 78,700 0.5773
13 Feb 2019 0.570 0.570 0.560 0.560 76,000 0.5693
12 Feb 2019 0.570 0.570 0.570 0.570 - -
11 Feb 2019 0.570 0.570 0.570 0.570 71,100 0.5700
08 Feb 2019 0.570 0.575 0.570 0.570 13,100 0.5706
07 Feb 2019 0.585 0.590 0.555 0.560 54,000 0.5616
04 Feb 2019 0.575 0.575 0.575 0.575 - -
01 Feb 2019 0.575 0.575 0.575 0.575 - -
31 Jan 2019 0.580 0.580 0.575 0.575 34,300 0.5786
30 Jan 2019 0.580 0.580 0.580 0.580 - -
29 Jan 2019 0.580 0.580 0.580 0.580 10,000 0.5800
28 Jan 2019 0.585 0.585 0.585 0.585 - -
25 Jan 2019 0.585 0.585 0.585 0.585 1,600 0.5850
24 Jan 2019 0.580 0.580 0.580 0.580 3,400 0.5800
23 Jan 2019 0.580 0.580 0.580 0.580 25,000 0.5800
22 Jan 2019 0.580 0.580 0.580 0.580 25,000 0.5800
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.570 0.580 0.555 0.555 1,100,900 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.580 0.580 0.555 0.570 116,400 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.575 0.580 0.555 0.580 416,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.