Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:03
Last (SGD): 0.635 Change: +0.025 High: 0.640 Remarks: -
Change (%): +4.10 Low: 0.620
Open 0.625 Yesterday's Close 0.610
Buy Price 0.630 Sell Price 0.635
Buy Volume ('000) 8.4 Sell Volume ('000) 7.6
Cumulative Volume ('000) 715.8 Cumulative Value 449,803
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04090 Trailing EPS (SGD) e 0.04606 NAV (SGD) b 0.8947
PE a 15.526 Trailing PE f 13.786 Price / NAV b 0.7097
Dividend (SGD) d 0.020043 Cash In Hand (SGD) g 0.3040 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.156 Price / Cash In Hand g 2.089 Treasury Shares h 750,000
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 161.903
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) 106.489
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.1771 6-Month VWAP 0.578 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 161.903 15.526 13.786 0.7097 3.156
Industry China SGX 677.605 16.416 22.023 0.8329 3.262
Engineering & Construction SGX 188.600 46.257 46.543 0.8306 2.981
Indonesia SGX 1,291.339 20.820 20.951 1.1142 2.938
Information Technology SGX 175.667 27.498 22.638 1.6377 3.305
Oil & Gas SGX 110.878 - - 1.1419 3.381
Index FTSE ST Industrials Index SGX 6,134.914 252.564 38.690 1.5863 2.397
Local Peer NetLink NBN Tr SGX 3,253.971 65.133 44.800 1.0815 3.880
Local Peer United Engineers SGX 1,551.836 27.830 27.831 0.8057 1.190
Local Peer Golden Energy SGX 529.447 9.868 9.867 1.2383 6.178
Local Peer Chip Eng Seng SGX 500.811 7.934 7.934 0.6127 5.000
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer KSH SGX 310.506 10.535 12.173 0.9234 4.037
Local Peer Boustead Proj SGX 290.461 9.964 9.471 1.0569 1.595
Local Peer Lian Beng SGX 267.334 4.916 4.788 0.3947 4.206
Local Peer Wee Hur SGX 216.023 8.637 8.637 0.5907 3.404
Local Peer Hock Lian Seng SGX 192.039 13.671 13.670 0.9496 4.800
Local Peer Civmec SGX 187.869 7.163 8.843 1.1207 1.867
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Yongnam (SGX), TTJ (SGX), Koh Bros (SGX), AusGroup^ (SGX), TEE Intl (SGX), LerenoBio-Chem (SGX), OKP (SGX), Koh Eco (SGX), ISOTeam (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), Wong Fong Ind (SGX), CSC (SGX), King Wan (SGX), Tritech (SGX), Ryobi Kiso (SGX), Sysma (SGX), Kori (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Progen (SGX), Boldtek (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Libra (SGX), Acromec (SGX), Hor Kew (SGX), Koon (SGX), PSL^ (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 146,203.456 7.522 7.522 0.8020 2.336
Global Peer CHINA COMM CONS HKEx 130,206.335 5.890 5.890 0.6609 3.349
Global Peer CHINA RAIL CONS HKEx 128,597.865 6.361 6.361 0.7551 2.590
Global Peer CIMIC GROUP LTD ASX 15,878.718 20.342 20.342 6.6684 3.186
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,710.720 65.854 35.764 1.8617 0.823
Global Peer NWS HOLDINGS HKEx 65,532.948 10.798 11.174 1.3306 4.638
Global Peer MCC HKEx 47,664.280 6.316 6.316 0.6145 3.555
Global Peer QUANTA SERVICES NYSE 5,696.027 19.417 19.417 1.5804 0.099
Global Peer FLUOR CORP NYSE 5,683.442 25.278 25.279 1.9180 2.064
Other Global Peers CHINA STATE CON (HKEx), AECOM (NYSE), HUADIAN POWER (HKEx), EMCOR GROUP INC (NYSE), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), GAMUDA (Bursa), Wijaya Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), MONADELPHOUS GROUP (ASX), HKICIM GROUP (HKEx), MYR GRP INC (NASDAQ), STEC (SET), PP (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), MRCB (Bursa), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), ARGAN INC (NYSE), MMCCORP (Bursa), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AEGION CORPORATION (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), MATRIX SERVICE CO (NASDAQ), FULLWEALTH (HKEx), ALL NATION INTL (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), ITD (SET), BAOYE GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), UNIQ (SET), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), MUHIBAH (Bursa), WCT (Bursa), FRONTKN (Bursa), KAKIKO GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), HSIN CHONG GP (HKEx), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), GRANDSHORES (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), HANISON (HKEx), GOLD-FIN HLDG (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), SHING CHI HLDGS (HKEx), ECONBHD (Bursa), SEAFCO (SET), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), IWCITY (Bursa), WATTS INT'L (HKEx), GRAND TALENTS (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), PYLON (SET), PT INTL DEV (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), DAFY HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), CHI HO DEV (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SFK (HKEx), JAKS (Bursa), GADANG (Bursa), CHINA SAITE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), CNE TECH CORP (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), WIN WIN WAY (HKEx), PTARAS (Bursa), SRICHA (SET), C CHENG HLDGS (HKEx), SENDAI (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), BASETROPHY GP (HKEx), WAN KEI GROUP (HKEx), PYI CORP (HKEx), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), TRC (Bursa), MITRA (Bursa), EMC (SET), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), ORION GROUP HOLDINGS INC (NYSE), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), KKB (Bursa), OIB (Bursa), NWR (SET), Nusa Raya Cipta Tbk. (IDX), PIPELINE ENG (HKEx), MAGNA (Bursa), WLS HOLDINGS (HKEx), META (SET), AZRB (Bursa), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), WANG YANG HLDGS (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), CHINNEY KW (HKEx), SCI (SET), KIN PANG HLDGS (HKEx), KUB (Bursa), TPOLY (SET), AWC (Bursa), BOOM LOGISTICS (ASX), PLE (SET), BOLTEK (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SOUTH SHORE HLD (HKEx), ADVCON (Bursa), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), HOHUP (Bursa), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), SUPER STRONG (HKEx), FAJAR (Bursa), LAP KEI ENGRG (HKEx), PAK WING GP (HKEx), PLB (Bursa), PRTASCO (Bursa), ANCHORSTONE (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), NOBLE ENG GP (HKEx), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), LEBTECH (Bursa), MERGE (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), IREKA (Bursa), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), CAZ (SET), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), AASIA (Bursa), KINGLAND GROUP (HKEx), ETE (SET), WING FUNG GROUP (HKEx), FLOYD (SET), LIENHOE (Bursa), Mitra Pemuda Tbk. (IDX), IKHMAS (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), TSRCAP (Bursa), PPS (SET), ZELAN (Bursa), BPURI (Bursa), LUEN WONG GP (HKEx), HYDRO (SET), KAB (Bursa), T (SET), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), MELATI (Bursa), TNDT (SET), QLT (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PASUKGB (Bursa), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), BEAVER GROUP (HKEx), FOCUS (SET), POLYFAIR HLDGS (HKEx), BINTAI (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GLOBAL TOKEN (HKEx), ZECON (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), PARKD LTD NPV (ASX), MESB (Bursa), HOOVER (Bursa), LFECORP (Bursa), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), YFG (Bursa), R3D GLOBAL LIMITED (ASX), NPS (Bursa), KTECH (SET), VISION FAME (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.83 %
10 Days -+0.045
+7.63 %
20 Days -+0.060
+10.43 %
Medium Term Return 3 Months -+0.055
+9.48 %
6 Months 0.020+0.035
+9.17 %
1 Year 0.020+0.010
+4.80 %
Long Term Return 2 Years 0.045-0.040
+0.74 %
3 Years 0.075+0.220
+71.08 %
5 Years 0.105+0.113
+41.76 %
Annualised Return Annualised --
+7.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.650 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +17.59
Change From 1 Year High -0.015 % Change From 1 Year High (%) -2.31
2 Years Range 0.540 - 0.710 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +17.59
Change From 2 Years High -0.075 % Change From 2 Years High (%) -10.53
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.352 % Change From 5 Years Low (%) +124.30
Change From 5 Years High -0.100 % Change From 5 Years High (%) -13.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +75.90 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.625 0.640 0.620 0.635 715,800 0.6284
17 Apr 2019 0.610 0.610 0.610 0.610 21,700 0.6100
16 Apr 2019 0.620 0.620 0.615 0.620 130,500 0.6189
15 Apr 2019 0.600 0.625 0.600 0.625 280,900 0.6088
12 Apr 2019 0.595 0.595 0.595 0.595 16,000 0.5950
11 Apr 2019 0.590 0.600 0.590 0.600 32,000 0.5933
10 Apr 2019 0.595 0.595 0.590 0.590 46,000 0.5905
09 Apr 2019 0.590 0.595 0.590 0.595 61,700 0.5916
08 Apr 2019 0.595 0.600 0.595 0.600 31,600 0.5968
05 Apr 2019 0.595 0.595 0.595 0.595 48,400 0.5950
04 Apr 2019 0.590 0.590 0.590 0.590 - -
03 Apr 2019 0.595 0.595 0.590 0.590 65,400 0.5935
02 Apr 2019 0.580 0.595 0.580 0.595 100,000 0.5842
01 Apr 2019 0.580 0.580 0.580 0.580 83,100 0.5800
29 Mar 2019 0.570 0.570 0.570 0.570 - -
28 Mar 2019 0.575 0.580 0.570 0.570 54,000 0.5780
27 Mar 2019 0.570 0.590 0.570 0.570 41,300 0.5766
26 Mar 2019 0.580 0.580 0.560 0.560 1,800 0.5611
25 Mar 2019 0.585 0.585 0.580 0.580 5,000 0.5833
22 Mar 2019 0.585 0.595 0.585 0.595 3,200 0.5861
21 Mar 2019 0.575 0.575 0.575 0.575 32,500 0.5750
20 Mar 2019 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.595 0.640 0.590 0.635 1,384,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.585 0.640 0.585 0.590 353,800 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.560 0.640 0.555 0.575 1,154,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.