Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) ORIX CORPORATION SPONSORED ADR
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 79.330 Change: +0.170 High: 79.420 Remarks: -
Change (%): +0.21 Low: 79.030
Open 79.260 Yesterday's Close 79.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.01965 Trailing EPS (USD) e 10.63591 NAV (USD) b 101.1476
PE a 7.199 Trailing PE f 7.459 Price / NAV b 0.7843
Dividend (USD) d 2.885282 Cash In Hand (USD) g 40.0387 Issued & Paid-up Shares c 264,926,000
Dividend Yield (%) d 3.637 Price / Cash In Hand g 1.981 Treasury Shares h 8,568,780
Beta - 75 Daysi -0.571 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 21,016.580
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 47,370.738
Piotroski F Score 5 Exchange Code IX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.12 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Industry Finance/Rental/Leasing NYSE 19,514.602 26.058 23.077 5.6637 0.738
Local Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Local Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Local Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Local Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Local Peer ONEMAIN HLDGS INC NYSE 5,281.769 11.816 7.979 1.2755 -
Local Peer AIR LEASE CORP NYSE 4,917.094 9.626 8.988 0.9278 0.970
Local Peer AARONS INC NYSE 4,238.574 21.602 20.758 2.2917 0.198
Local Peer GATX CORP NYSE 2,919.903 13.819 14.195 1.5914 2.207
Local Peer RYDER SYSTEM INC NYSE 2,844.356 10.446 8.976 1.0907 3.959
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Global Peer BOC AVIATION HKEx 52,467.156 10.790 10.383 1.5649 3.241
Global Peer Sinarmas Multiartha Tbk. IDX 56,512,982.500 42.701 40.284 2.8927 -
Global Peer FIRSTCASH INC NASDAQ 4,211.663 27.490 26.808 3.1740 0.942
Global Peer LENDINGTREE INC NASDAQ 4,202.201 43.547 123.109 11.2392 -
Global Peer SLM CORP NASDAQ 3,975.865 8.426 7.326 1.4740 -
Global Peer MTC SET 117,130.000 31.543 29.329 11.3531 0.326
Global Peer FE HORIZON HKEx 29,655.906 6.375 6.214 0.9134 4.000
Global Peer KTC SET 114,091.102 22.198 20.603 8.3124 1.198
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), THANI (SET), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), GL (SET), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), Buana Finance Tbk. (IDX), IFS (SET), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), SGF (SET), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.450
+3.19 %
10 Days -+5.470
+7.41 %
20 Days -+8.610
+12.17 %
Medium Term Return 3 Months -+7.430
+10.33 %
6 Months 2.120+9.070
+15.93 %
1 Year 4.773-1.330
+4.27 %
Long Term Return 2 Years 5.967-1.030
+6.14 %
3 Years 8.312+7.670
+22.30 %
5 Years 10.282+8.980
+27.38 %
Annualised Return Annualised --
+4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 84.510 Change From 1 Year Low +12.330 % Change From 1 Year Low (%) +18.40
Change From 1 Year High -5.180 % Change From 1 Year High (%) -6.13
2 Years Range 67.000 - 100.030 Change From 2 Years Low +12.330 % Change From 2 Years Low (%) +18.40
Change From 2 Years High -20.700 % Change From 2 Years High (%) -20.69
5 Years Range 56.390 - 100.030 Change From 5 Years Low +22.940 % Change From 5 Years Low (%) +40.68
Change From 5 Years High -20.700 % Change From 5 Years High (%) -20.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORIX Corp. engages in the provision of leasing and corporate financial services. It operates through the following segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. The Corporate Financial Services segment offers leasing and loans to small and medium-sized enterprises. The Maintenance Leasing segment consists of automobile leasing, car sharing, and equipment rental services. The Real Estate segment deals with property development, leasing, and facilities management. The Investment and Operation segment comprises of environment and energy-related business, loan servicing, and principal investments. The Retail segment offers life insurance, banking, and card loan services. The Overseas Business segment engages in financial services through overseas subsidiaries, business development and investment with business partners abroad, and aircraft and ship-related businesses. The company was founded on April 17, 1964 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 79.260 79.420 79.030 79.330 30,199 -
12 Sep 2019 79.270 79.290 78.870 79.160 39,255 -
11 Sep 2019 78.380 79.020 78.380 79.010 30,469 -
10 Sep 2019 77.360 77.840 77.360 77.660 34,358 -
09 Sep 2019 76.740 76.980 76.590 76.880 43,075 -
06 Sep 2019 75.710 75.850 75.300 75.560 27,105 -
05 Sep 2019 75.990 76.000 75.570 75.710 35,724 -
04 Sep 2019 75.540 75.830 75.453 75.820 36,193 -
03 Sep 2019 74.730 75.160 74.540 75.160 44,762 -
30 Aug 2019 73.970 74.090 73.590 73.860 19,538 -
29 Aug 2019 72.940 73.180 72.790 73.150 34,405 -
28 Aug 2019 71.920 72.290 71.882 72.150 26,142 -
27 Aug 2019 72.060 72.130 71.800 71.880 34,622 -
26 Aug 2019 72.000 72.270 71.690 71.950 95,718 -
23 Aug 2019 71.490 72.090 70.980 70.980 93,014 -
22 Aug 2019 71.120 71.420 70.900 71.240 35,107 -
21 Aug 2019 71.040 71.170 70.920 71.100 38,928 -
20 Aug 2019 70.640 70.700 70.475 70.500 29,316 -
19 Aug 2019 70.860 71.120 70.530 70.720 34,114 -
16 Aug 2019 70.160 70.800 70.160 70.800 31,228 -
15 Aug 2019 69.510 69.740 69.150 69.360 48,966 -
14 Aug 2019 69.400 69.400 68.580 68.580 42,077 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
73.970 79.420 73.590 79.330 340,678 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
70.160 79.420 70.160 73.150 452,594 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
77.350 79.420 73.590 69.360 917,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.