Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) ORIX CORPORATION SPONSORED ADR
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 60.420 Change: +0.340 High: 60.450 Remarks: -
Change (%): +0.57 Low: 60.030
Open 60.110 Yesterday's Close 60.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.59423 Trailing EPS (USD) e 9.97956 NAV (USD) b 103.5291
PE a 5.703 Trailing PE f 6.054 Price / NAV b 0.5836
Dividend (USD) d 2.855744 Cash In Hand (USD) g 41.6294 Issued & Paid-up Shares c 262,791,000
Dividend Yield (%) d 4.726 Price / Cash In Hand g 1.451 Treasury Shares h 8,568,780
Market Cap (M) 15,877.832 Enterprise Value (M) 49,391.768
Piotroski F Score 6 Exchange Code IX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.53 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,877.832 5.703 6.054 0.5836 4.726
Industry Finance/Rental/Leasing NYSE 21,949.127 25.462 29.834 6.9124 0.703
Local Peer VISA INC NYSE 430,556.014 36.958 37.998 14.2446 0.527
Local Peer MASTERCARD INCORPORATED NYSE 323,222.608 39.816 44.150 49.9575 0.433
Local Peer ROCKET COMPANIES INC NYSE 43,032.329 57.260 57.260 - -
Local Peer SYNCHRONY FINANCIAL NYSE 14,354.535 3.831 6.839 1.2857 3.690
Local Peer UNITED RENTALS INC NYSE 13,065.275 11.129 11.728 3.3441 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,609.274 9.080 15.779 -130.9071 3.480
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,108.369 6.143 21.978 1.2478 4.665
Local Peer AERCAP HOLDINGS N.V. NYSE 4,222.153 3.685 3.828 0.4383 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,116.916 10.477 4.412 1.6606 0.229
Local Peer ONEMAIN HLDGS INC NYSE 4,055.181 4.743 6.437 1.2788 3.356
Local Peer AARONS INC NYSE 3,816.943 121.280 - 2.5092 0.253
Local Peer AIR LEASE CORP NYSE 3,506.669 6.097 5.942 0.5974 1.746
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,255.574 14.107 27.230 4.4819 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.186 5.7034 -
Global Peer AMERCO NASDAQ 6,919.004 15.652 17.413 1.6253 -
Global Peer LENDINGTREE INC NASDAQ 4,282.637 321.689 - 10.5490 -
Global Peer BOC AVIATION HKEx 34,110.592 6.199 6.199 0.9557 5.610
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,969.704 - - 6.6354 -
Global Peer MTC SET 102,820.000 24.264 23.005 9.9661 0.371
Global Peer FE HORIZON HKEx 23,211.077 4.719 4.719 0.6887 5.396
Global Peer SLM CORP NASDAQ 2,697.947 4.805 5.064 1.6686 1.873
Global Peer FIRSTCASH INC NASDAQ 2,493.889 15.150 16.884 2.0230 1.731
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Sing Inv & Fin (SGX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), FY FINANCIAL (HKEx), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDINGS GROUP LTD (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+2.76 %
10 Days -+2.960
+5.15 %
20 Days --0.850
-1.39 %
Medium Term Return 3 Months -+1.200
+2.03 %
6 Months 1.916-28.720
-30.07 %
1 Year 1.916-9.640
-11.02 %
Long Term Return 2 Years 6.688-19.290
-15.81 %
3 Years 7.883-21.210
-16.33 %
5 Years 12.198-12.380
-0.25 %
Annualised Return Annualised --
-0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.650 - 89.210 Change From 1 Year Low +7.770 % Change From 1 Year Low (%) +14.76
Change From 1 Year High -28.790 % Change From 1 Year High (%) -32.27
2 Years Range 52.650 - 89.210 Change From 2 Years Low +7.770 % Change From 2 Years Low (%) +14.76
Change From 2 Years High -28.790 % Change From 2 Years High (%) -32.27
5 Years Range 52.650 - 100.030 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +14.76
Change From 5 Years High -39.610 % Change From 5 Years High (%) -39.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORIX Corp. engages in the provision of leasing and corporate financial services. It operates through the following segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. The Corporate Financial Services segment offers leasing and loans to small and medium-sized enterprises. The Maintenance Leasing segment consists of automobile leasing, car sharing, and equipment rental services. The Real Estate segment deals with property development, leasing, and facilities management. The Investment and Operation segment comprises of environment and energy-related business, loan servicing, and principal investments. The Retail segment offers life insurance, banking, and card loan services. The Overseas Business segment engages in financial services through overseas subsidiaries, business development and investment with business partners abroad, and aircraft and ship-related businesses. The company was founded on April 17, 1964 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 60.110 60.450 60.030 60.420 35,937 -
07 Aug 2020 59.890 60.140 59.450 60.080 34,583 -
06 Aug 2020 59.660 60.280 58.900 60.190 46,454 -
05 Aug 2020 58.570 58.570 58.080 58.260 47,169 -
04 Aug 2020 57.880 59.500 57.880 58.800 84,873 -
03 Aug 2020 54.500 55.600 54.500 55.440 59,231 -
31 Jul 2020 54.950 54.950 53.610 53.990 53,543 -
30 Jul 2020 56.300 56.300 55.580 56.200 52,796 -
29 Jul 2020 57.840 58.360 57.740 58.250 33,717 -
28 Jul 2020 57.610 57.949 57.440 57.460 81,438 -
27 Jul 2020 57.530 57.650 57.140 57.170 34,582 -
24 Jul 2020 57.250 57.690 57.070 57.230 51,102 -
23 Jul 2020 57.950 58.048 57.220 57.420 37,757 -
22 Jul 2020 57.800 58.120 57.780 57.850 28,122 -
21 Jul 2020 57.700 57.950 57.470 57.520 53,081 -
20 Jul 2020 58.840 58.840 58.260 58.590 50,636 -
17 Jul 2020 59.950 59.950 59.280 59.320 32,197 -
16 Jul 2020 60.030 60.280 59.920 60.130 46,108 -
15 Jul 2020 61.910 61.910 60.750 60.870 56,612 -
14 Jul 2020 60.610 61.320 60.575 61.270 38,249 -
13 Jul 2020 60.200 60.780 59.720 59.850 69,817 -
10 Jul 2020 60.210 61.150 60.020 61.040 45,527 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
57.610 60.450 53.610 60.420 529,741 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
60.610 61.320 53.610 57.170 428,446 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
64.640 66.010 53.610 59.850 1,083,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.