Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
9.9 (0.39%)

 

  • STI Straits Times Index
    2,538.6
    9.9 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.5
    -12.5 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,746.7
    177.2 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,653.2
    86.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.8M
  • Value: 448.9M
  • Rise: 122
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 63.080 Change: -0.840 High: 64.000 Remarks: -
Change (%): -1.31 Low: 62.630
Open 63.100 Yesterday's Close 63.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.59423 Trailing EPS (USD) e 9.97956 NAV (USD) b 103.5291
PE a 5.954 Trailing PE f 6.321 Price / NAV b 0.6093
Dividend (USD) d 2.855744 Cash In Hand (USD) g 41.6294 Issued & Paid-up Shares c 262,791,000
Dividend Yield (%) d 4.527 Price / Cash In Hand g 1.515 Treasury Shares h 8,568,780
Market Cap (M) 16,576.856 Enterprise Value (M) 45,383.585
Piotroski F Score 6 Exchange Code IX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.26 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,576.856 5.954 6.321 0.6093 4.527
Industry Finance/Rental/Leasing NYSE 22,844.035 25.874 31.400 6.7689 0.692
Local Peer VISA INC NYSE 432,547.000 37.129 38.174 14.3104 0.524
Local Peer MASTERCARD INCORPORATED NYSE 332,071.988 40.906 45.359 51.3252 0.422
Local Peer ROCKET COMPANIES INC NYSE 40,783.906 54.268 54.268 7.3710 -
Local Peer SYNCHRONY FINANCIAL NYSE 16,117.476 4.301 7.679 1.4436 3.286
Local Peer UNITED RENTALS INC NYSE 13,646.242 11.624 12.250 3.4928 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,902.347 8.412 14.618 -121.2766 3.756
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,588.200 6.626 23.704 1.3458 4.325
Local Peer ONEMAIN HLDGS INC NYSE 4,945.736 5.784 7.850 1.5597 2.752
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,486.788 11.418 4.809 1.8098 0.210
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,927.054 124.779 - 2.5816 0.246
Local Peer AERCAP HOLDINGS N.V. NYSE 3,748.846 3.272 3.399 0.3891 -
Local Peer AIR LEASE CORP NYSE 3,535.114 6.146 5.990 0.6023 1.731
Other Local Peers GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,103.318 16.069 17.877 1.6685 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,001.359 9.147 17.656 2.9061 -
Global Peer BOC AVIATION HKEx 36,366.124 6.609 6.620 1.0109 5.262
Global Peer LENDINGTREE INC NASDAQ 4,526.974 340.042 - 11.1508 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,882.643 - 215.248 5.5066 -
Global Peer SLM CORP NASDAQ 3,542.228 6.309 6.648 2.1907 1.427
Global Peer FE HORIZON HKEx 26,884.078 5.466 5.830 0.7915 4.659
Global Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Global Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Other Global Peers ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), DIFFER GROUP (HKEx), CAR INC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-1.79 %
10 Days --2.310
-3.53 %
20 Days --2.370
-3.62 %
Medium Term Return 3 Months -+5.230
+9.04 %
6 Months -+7.350
+13.19 %
1 Year 1.916-14.870
-16.62 %
Long Term Return 2 Years 4.036-13.470
-12.32 %
3 Years 6.688-21.890
-17.89 %
5 Years 11.308-13.140
-2.40 %
Annualised Return Annualised --
-0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.650 - 89.210 Change From 1 Year Low +10.430 % Change From 1 Year Low (%) +19.81
Change From 1 Year High -26.130 % Change From 1 Year High (%) -29.29
2 Years Range 52.650 - 89.210 Change From 2 Years Low +10.430 % Change From 2 Years Low (%) +19.81
Change From 2 Years High -26.130 % Change From 2 Years High (%) -29.29
5 Years Range 52.650 - 100.030 Change From 5 Years Low +10.430 % Change From 5 Years Low (%) +19.81
Change From 5 Years High -36.950 % Change From 5 Years High (%) -36.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORIX Corp. engages in the provision of leasing and corporate financial services. It operates through the following segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. The Corporate Financial Services segment offers leasing and loans to small and medium-sized enterprises. The Maintenance Leasing segment consists of automobile leasing, car sharing, and equipment rental services. The Real Estate segment deals with property development, leasing, and facilities management. The Investment and Operation segment comprises of environment and energy-related business, loan servicing, and principal investments. The Retail segment offers life insurance, banking, and card loan services. The Overseas Business segment engages in financial services through overseas subsidiaries, business development and investment with business partners abroad, and aircraft and ship-related businesses. The company was founded on April 17, 1964 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 63.100 64.000 62.630 63.080 36,172 -
19 Oct 2020 64.340 64.550 63.740 63.920 27,009 -
16 Oct 2020 63.950 64.375 63.840 64.000 25,428 -
15 Oct 2020 64.020 64.240 63.600 64.210 16,220 -
14 Oct 2020 64.390 64.480 64.000 64.230 18,641 -
13 Oct 2020 65.310 65.690 65.140 65.350 31,342 -
12 Oct 2020 65.530 65.910 65.400 65.810 25,700 -
09 Oct 2020 65.560 65.820 65.320 65.530 23,805 -
08 Oct 2020 65.620 65.620 65.150 65.300 20,989 -
07 Oct 2020 65.360 65.720 65.160 65.390 29,179 -
06 Oct 2020 65.280 65.490 64.660 64.790 41,768 -
05 Oct 2020 64.480 65.437 64.480 65.310 33,195 -
02 Oct 2020 62.440 63.530 62.440 63.340 56,872 -
01 Oct 2020 62.610 63.060 62.380 62.910 29,744 -
30 Sep 2020 62.620 63.240 62.070 62.570 47,934 -
29 Sep 2020 65.080 65.080 64.260 64.470 22,177 -
28 Sep 2020 65.840 66.840 65.540 65.590 50,303 -
25 Sep 2020 64.920 65.800 64.820 65.700 33,123 -
24 Sep 2020 65.040 65.640 64.771 65.350 27,798 -
23 Sep 2020 65.970 66.140 65.250 65.450 45,673 -
22 Sep 2020 65.320 65.680 64.650 65.480 25,173 -
21 Sep 2020 65.970 65.970 64.315 65.270 38,767 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
65.360 65.910 62.630 63.080 254,485 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
65.970 66.140 62.630 64.790 388,587 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
61.810 65.910 61.435 65.480 755,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.