Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-83.7 (-2.58%)

 

  • STI Straits Times Index
    3,156.3
    -83.7 (-2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.0
    -20.8 (-1.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.5
    -219.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.0
    -40.3 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.1
    -69.1 (-3.07%)
    Index delayed 20 minutes
  • XAO XAO
    7,096.7
    -106.5 (-1.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.4M
  • Value: 1,002.1M
  • Rise: 30
  • Fall: 336
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.152+0.048
Genting Sing0.875-0.035
Healthway Med0.048+0.009
Singtel3.330-0.060
Rex Intl0.164-0.017
YZJ Shipbldg SGD0.970-0.070
Jiutian Chemical0.016-0.003
AusGroup^0.035-0.007
AsiaMedic0.017+0.002
ThaiBev0.765-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,086.6 -46.6
Nikkei 225 23,124.5 -219.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.9 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 84.930 Change: -0.260 High: 85.090 Remarks: -
Change (%): -0.31 Low: 84.600
Open 84.820 Yesterday's Close 85.19000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.01965 Trailing EPS (USD) e 11.25568 NAV (USD) b 103.4537
PE a 7.707 Trailing PE f 7.546 Price / NAV b 0.8209
Dividend (USD) d 2.885282 Cash In Hand (USD) g 38.7484 Issued & Paid-up Shares c 264,926,000
Dividend Yield (%) d 3.397 Price / Cash In Hand g 2.192 Treasury Shares h 8,568,780
Beta - 75 Daysi 0.582 R-Squared - 75 Days(%)i 14.45 Market Cap (M) 22,500.165
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 14.96 Enterprise Value (M) 48,212.892
Piotroski F Score 5 Exchange Code IX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.14 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,500.165 7.707 7.546 0.8209 3.397
Industry Finance/Rental/Leasing NYSE 23,353.271 29.418 26.545 6.7752 0.564
Local Peer VISA INC NYSE 446,541.519 36.965 36.965 15.3071 0.508
Local Peer MASTERCARD INCORPORATED NYSE 318,437.941 54.350 46.037 64.3444 0.350
Local Peer SYNCHRONY FINANCIAL NYSE 20,807.415 7.458 5.553 1.4496 2.487
Local Peer UNITED RENTALS INC NYSE 10,993.068 10.030 9.593 3.0118 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,382.800 13.362 10.029 -577.6596 2.946
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,749.766 8.461 8.135 1.0551 2.273
Local Peer AERCAP HOLDINGS N.V. NYSE 7,648.516 7.531 7.158 0.8336 -
Local Peer ONEMAIN HLDGS INC NYSE 5,614.166 12.560 7.368 1.3713 -
Local Peer AIR LEASE CORP NYSE 4,998.422 9.785 9.047 0.9151 0.954
Local Peer AARONS INC NYSE 4,125.819 21.028 20.601 2.2091 0.204
Local Peer GATX CORP NYSE 2,764.476 13.083 13.089 1.5064 2.331
Local Peer RYDER SYSTEM INC NYSE 2,649.678 9.731 19.357 1.0697 4.250
Other Local Peers TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,531.582 14.863 13.205 3.5805 -
Global Peer AMERCO NASDAQ 7,297.117 19.676 19.818 1.7982 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Global Peer SLM CORP NASDAQ 4,716.320 9.996 8.400 1.6197 -
Global Peer MTC SET 138,330.000 37.252 33.666 13.4080 0.276
Global Peer LENDINGTREE INC NASDAQ 3,968.985 41.130 486.693 10.1961 -
Global Peer FE HORIZON HKEx 29,706.150 6.386 6.225 0.9149 3.993
Global Peer FIRSTCASH INC NASDAQ 3,678.930 24.013 23.205 2.7533 1.079
Global Peer NAVIENT CORP NASDAQ 3,264.716 8.265 5.469 0.9786 4.842
Other Global Peers SAWAD (SET), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.05 %
10 Days --0.520
-0.61 %
20 Days -+1.830
+2.20 %
Medium Term Return 3 Months -+6.880
+8.81 %
6 Months -+11.140
+15.10 %
1 Year 2.120+9.040
+14.71 %
Long Term Return 2 Years 4.773-14.580
-9.86 %
3 Years 7.301+10.220
+23.45 %
5 Years 10.282+27.490
+65.76 %
Annualised Return Annualised --
+10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.580 - 86.100 Change From 1 Year Low +16.350 % Change From 1 Year Low (%) +23.84
Change From 1 Year High -1.170 % Change From 1 Year High (%) -1.36
2 Years Range 67.000 - 99.870 Change From 2 Years Low +17.930 % Change From 2 Years Low (%) +26.76
Change From 2 Years High -14.940 % Change From 2 Years High (%) -14.96
5 Years Range 56.390 - 100.030 Change From 5 Years Low +28.540 % Change From 5 Years Low (%) +50.61
Change From 5 Years High -15.100 % Change From 5 Years High (%) -15.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORIX Corp. engages in the provision of leasing and corporate financial services. It operates through the following segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. The Corporate Financial Services segment offers leasing and loans to small and medium-sized enterprises. The Maintenance Leasing segment consists of automobile leasing, car sharing, and equipment rental services. The Real Estate segment deals with property development, leasing, and facilities management. The Investment and Operation segment comprises of environment and energy-related business, loan servicing, and principal investments. The Retail segment offers life insurance, banking, and card loan services. The Overseas Business segment engages in financial services through overseas subsidiaries, business development and investment with business partners abroad, and aircraft and ship-related businesses. The company was founded on April 17, 1964 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 84.820 85.090 84.600 84.930 19,146 -
24 Jan 2020 85.910 85.974 85.140 85.190 25,860 -
23 Jan 2020 85.970 86.100 85.440 85.940 13,889 -
22 Jan 2020 85.490 85.490 84.980 85.320 36,059 -
21 Jan 2020 85.070 85.370 85.045 85.060 42,316 -
17 Jan 2020 84.850 85.010 84.778 84.890 13,190 -
16 Jan 2020 84.680 84.880 84.580 84.880 10,649 -
15 Jan 2020 84.230 84.300 84.020 84.170 25,058 -
14 Jan 2020 85.040 85.040 84.260 84.510 36,747 -
13 Jan 2020 84.950 85.450 84.760 85.450 24,723 -
10 Jan 2020 84.900 85.030 84.650 84.830 29,536 -
09 Jan 2020 84.730 84.800 84.300 84.740 18,996 -
08 Jan 2020 83.510 84.200 83.510 83.820 20,862 -
07 Jan 2020 84.720 84.830 84.320 84.460 19,917 -
06 Jan 2020 83.330 83.480 83.074 83.380 10,611 -
03 Jan 2020 83.160 83.300 82.900 82.960 16,430 -
02 Jan 2020 84.080 84.130 83.480 83.970 19,329 -
31 Dec 2019 83.460 83.580 83.010 83.410 12,335 -
30 Dec 2019 83.290 83.570 82.840 83.100 31,305 -
27 Dec 2019 83.290 83.290 82.870 83.010 14,712 -
26 Dec 2019 83.000 83.410 82.659 82.890 21,999 -
24 Dec 2019 83.370 83.450 83.000 83.000 11,064 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
84.950 86.100 84.020 84.930 247,637 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
83.290 86.100 82.870 84.830 194,033 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
82.910 86.100 82.510 82.890 353,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.