Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) ORIX CORPORATION SPONSORED ADR
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 68.470 Change: +1.610 High: 68.660 Remarks: -
Change (%): +2.41 Low: 68.100
Open 68.140 Yesterday's Close 66.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.59423 Trailing EPS (USD) e 10.59423 NAV (USD) b 105.5217
PE a 6.463 Trailing PE f 6.463 Price / NAV b 0.6489
Dividend (USD) d 3.082243 Cash In Hand (USD) g 40.0176 Issued & Paid-up Shares c 262,791,000
Dividend Yield (%) d 4.502 Price / Cash In Hand g 1.711 Treasury Shares h 8,568,780
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,993.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 51,002.053
Piotroski F Score 6 Exchange Code IX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.68 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,993.300 6.463 6.463 0.6489 4.502
Industry Finance/Rental/Leasing NYSE 21,237.432 23.944 25.272 6.4742 0.680
Local Peer VISA INC NYSE 429,833.591 36.896 35.718 14.7592 0.528
Local Peer MASTERCARD INCORPORATED NYSE 304,816.807 37.548 38.347 56.4682 0.459
Local Peer SYNCHRONY FINANCIAL NYSE 12,882.436 3.438 4.419 1.1465 4.112
Local Peer UNITED RENTALS INC NYSE 10,312.445 8.784 8.799 2.8370 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,471.360 8.950 8.919 -63.2720 3.531
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,715.900 5.748 7.694 1.1107 4.985
Local Peer AERCAP HOLDINGS N.V. NYSE 4,266.354 3.724 3.590 0.4547 -
Local Peer AIR LEASE CORP NYSE 3,625.212 6.303 6.356 0.6320 1.688
Local Peer ONEMAIN HLDGS INC NYSE 3,447.943 4.033 4.691 1.1297 3.947
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,774.026 7.059 4.248 1.1734 0.340
Local Peer AARONS INC NYSE 2,597.237 82.525 - 1.7954 0.372
Local Peer TRITON INTL LTD NYSE 2,245.315 6.623 7.143 1.1253 6.689
Other Local Peers GATX CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,864.950 10.463 16.830 3.4917 -
Global Peer AMERCO NASDAQ 6,337.437 14.337 14.337 1.5015 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer BOC AVIATION HKEx 32,687.871 5.941 5.941 0.9158 5.854
Global Peer MTC SET 116,600.000 27.516 26.088 11.3018 0.327
Global Peer LENDINGTREE INC NASDAQ 3,504.261 263.220 124.150 8.2734 -
Global Peer FE HORIZON HKEx 26,469.460 5.382 5.382 0.7854 4.732
Global Peer KTC SET 96,042.792 17.386 17.225 6.9974 1.423
Global Peer SLM CORP NASDAQ 2,858.232 5.091 3.729 1.6612 1.768
Global Peer FIRSTCASH INC NASDAQ 2,847.791 17.299 18.387 2.3587 1.516
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GOME FIN TECH (HKEx), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), S11 (SET), TD HOLDINGS INC (NASDAQ), AMANAH (SET), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ZYY (HKEx), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), CRANE (SET), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), MIDA (SET), THORN GROUP LIMITED (ASX), ML (SET), MCGRATH LIMITED (ASX), MOGO INC (NASDAQ), ASAP (SET), SGF (SET), LIT (SET), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.45 %
10 Days -+7.730
+12.73 %
20 Days -+10.780
+18.69 %
Medium Term Return 3 Months --14.190
-17.17 %
6 Months --14.790
-17.76 %
1 Year --3.040
-4.25 %
Long Term Return 2 Years 4.773-16.720
-14.02 %
3 Years 5.967-12.570
-8.15 %
5 Years 10.282-9.000
+1.65 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.650 - 89.210 Change From 1 Year Low +15.820 % Change From 1 Year Low (%) +30.05
Change From 1 Year High -20.740 % Change From 1 Year High (%) -23.25
2 Years Range 52.650 - 89.210 Change From 2 Years Low +15.820 % Change From 2 Years Low (%) +30.05
Change From 2 Years High -20.740 % Change From 2 Years High (%) -23.25
5 Years Range 52.650 - 100.030 Change From 5 Years Low +15.820 % Change From 5 Years Low (%) +30.05
Change From 5 Years High -31.560 % Change From 5 Years High (%) -31.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORIX Corp. engages in the provision of leasing and corporate financial services. It operates through the following segments: Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. The Corporate Financial Services segment offers leasing and loans to small and medium-sized enterprises. The Maintenance Leasing segment consists of automobile leasing, car sharing, and equipment rental services. The Real Estate segment deals with property development, leasing, and facilities management. The Investment and Operation segment comprises of environment and energy-related business, loan servicing, and principal investments. The Retail segment offers life insurance, banking, and card loan services. The Overseas Business segment engages in financial services through overseas subsidiaries, business development and investment with business partners abroad, and aircraft and ship-related businesses. The company was founded on April 17, 1964 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 68.140 68.660 68.100 68.470 76,940 -
01 Jun 2020 66.360 66.990 66.000 66.860 32,540 -
29 May 2020 66.290 66.290 65.415 66.030 59,889 -
28 May 2020 67.900 67.900 66.910 67.210 54,374 -
27 May 2020 67.570 68.410 67.415 68.160 79,713 -
26 May 2020 65.010 66.190 64.900 66.030 85,237 -
22 May 2020 61.850 61.880 60.980 61.760 57,838 -
21 May 2020 61.550 63.120 61.550 61.980 71,500 -
20 May 2020 61.060 61.200 60.400 60.740 59,348 -
19 May 2020 60.000 60.680 59.695 59.890 111,203 -
18 May 2020 58.760 60.100 58.760 59.780 111,118 -
15 May 2020 58.220 58.245 57.500 57.850 55,173 -
14 May 2020 58.130 58.310 57.090 58.310 90,312 -
13 May 2020 59.460 59.530 58.620 58.970 91,820 -
12 May 2020 59.790 60.490 59.110 59.220 117,144 -
11 May 2020 60.940 61.160 59.110 59.320 230,527 -
08 May 2020 58.490 58.840 58.310 58.690 47,464 -
07 May 2020 56.950 57.065 56.595 56.950 65,775 -
06 May 2020 58.720 58.720 57.510 57.690 50,667 -
05 May 2020 57.950 59.070 57.810 57.990 58,718 -
04 May 2020 57.470 57.610 56.350 57.460 76,523 -
01 May 2020 58.310 58.510 57.200 57.550 51,870 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
60.000 68.660 59.695 68.470 688,582 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
57.950 68.660 57.810 59.780 918,718 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
54.650 68.660 54.650 57.460 1,764,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.