Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 21.900 Change: -0.500 High: 22.700 Remarks: -
Change (%): -2.23 Low: 21.800
Open 22.400 Yesterday's Close 22.4
Buy Price 21.000 Sell Price 22.000
Buy Volume ('00) 7,419 Sell Volume ('00) 11,803
Cumulative Volume ('00) 283,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.76133 Trailing EPS (THB) e -0.14715 NAV (THB) b 22.2219
PE a 28.765 Trailing PE f - Price / NAV b 0.9855
Dividend (THB) d 0.934253 Cash In Hand (THB) g 4.0563 Issued & Paid-up Shares c 5,614,550,000
Dividend Yield (%) d 4.266 Price / Cash In Hand g 5.399 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 122,958.645
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 122,958.645
Piotroski F Score 7 Exchange Code IVL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.68 6-Month VWAP 26.043 Free Float (%) 31.8
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IVL SET 122,958.645 6.200 - 0.9855 4.266
Industry Chemicals: Specialty SET 64,157.485 24.967 43.065 1.8774 2.559
Local Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Local Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Local Peer VNT SET 27,259.370 7.498 7.778 1.4937 3.913
Local Peer PTL SET 20,250.000 11.231 8.488 1.8188 2.444
Local Peer BCT SET 12,375.000 5.169 8.336 0.7121 2.424
Local Peer GGC SET 8,854.746 94.175 - 0.9752 4.046
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,139.374 - 37.060 1.4245 -
Local Peer TAE SET 2,280.000 4.439 8.083 1.3401 6.579
Local Peer EE SET 1,946.000 20.710 41.042 1.4164 -
Local Peer SWC SET 1,269.597 7.411 7.648 0.7259 18.116
Local Peer MGT SET 856.000 11.971 8.441 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-4.78 %
10 Days --1.400
-6.01 %
20 Days --2.600
-10.61 %
Medium Term Return 3 Months --6.600
-23.16 %
6 Months 0.175+5.000
+30.62 %
1 Year 0.525-10.350
-30.47 %
Long Term Return 2 Years 1.925-37.100
-59.62 %
3 Years 3.175-20.100
-40.30 %
5 Years 4.525-0.400
+18.50 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.900 - 37.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +37.74
Change From 1 Year High -15.100 % Change From 1 Year High (%) -40.81
2 Years Range 15.900 - 63.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +37.74
Change From 2 Years High -41.100 % Change From 2 Years High (%) -65.24
5 Years Range 15.900 - 63.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +37.74
Change From 5 Years High -41.100 % Change From 5 Years High (%) -65.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indorama Ventures Public Co. Ltd. is a holding company, which engages in the manufacture and trade of petrochemical products. It operates through the following segments: Polyethylene Teraphthalate; Fiber and Yarns; and Feedstock. The PET segment produces plastic containers and food packaging. The Fiber and Yarns segment offers synthetic fibers and textile products. The Feedstock segment includes purified terephthalic acid, mono ethanol glycols, and by-products used in the manufacture of PET materials. The company was founded by Aloke Lohia on February 21, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 22.400 22.700 21.800 21.900 28,390,200 22.2770
21 Sep 2020 23.100 23.100 22.400 22.400 23,948,200 22.7197
18 Sep 2020 23.200 23.300 22.900 23.100 9,191,300 23.0721
17 Sep 2020 23.100 23.300 22.900 23.200 9,803,700 23.1297
16 Sep 2020 23.300 23.600 23.100 23.300 10,098,600 23.3168
15 Sep 2020 23.200 23.500 22.900 23.400 12,130,300 23.2552
14 Sep 2020 23.400 23.500 22.900 23.000 11,502,100 23.0935
11 Sep 2020 23.500 23.700 23.200 23.200 12,400,000 23.4187
10 Sep 2020 23.300 23.700 23.200 23.400 20,114,200 23.4391
09 Sep 2020 23.100 23.400 22.900 23.100 22,277,600 23.1146
08 Sep 2020 23.200 23.500 22.700 23.100 19,845,000 23.1034
03 Sep 2020 24.100 24.200 23.100 23.300 23,448,400 23.5709
02 Sep 2020 23.900 24.200 23.700 24.100 14,736,100 23.9512
01 Sep 2020 23.700 24.200 23.600 23.800 16,424,000 23.8749
31 Aug 2020 24.300 24.500 23.700 23.700 21,610,300 24.0409
28 Aug 2020 24.500 24.600 24.100 24.200 11,213,400 24.2872
27 Aug 2020 24.300 24.900 24.200 24.300 17,102,500 24.4946
26 Aug 2020 24.600 24.800 24.300 24.400 15,011,100 24.5220
25 Aug 2020 24.900 25.250 24.500 24.500 18,259,600 24.7748
24 Aug 2020 24.200 24.600 23.800 24.500 15,731,700 24.2780
21 Aug 2020 24.500 24.600 23.800 24.000 15,451,100 24.1525
20 Aug 2020 24.300 24.700 24.200 24.200 15,575,700 24.3892
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
23.100 23.700 21.800 21.900 159,856,200 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
24.200 24.600 21.800 23.100 173,382,100 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
29.000 29.000 21.800 24.000 504,747,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.