Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,988.0 -144.7
HSCEI 9,535.3 -16.3
Jakarta 4,745.8 +29.6
Nikkei 225 21,877.3 -39.0
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,022.2 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVOCARE LTD INVOCARE
Updated on 28 May 2020 (End of trading day)
Last (AUD): 11.690 Change: +0.080 High: 12.120 Remarks: -
Change (%): +0.69 Low: 11.690
Open 11.790 Yesterday's Close 11.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 736,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44798 Trailing EPS (AUD) e 0.44798 NAV (AUD) b 2.0780
PE a 26.095 Trailing PE f 26.095 Price / NAV b 5.6256
Dividend (AUD) d 0.334087 Cash In Hand (AUD) g 0.1374 Issued & Paid-up Shares c 142,309,000
Dividend Yield (%) d 2.858 Price / Cash In Hand g 85.080 Treasury Shares h 1,225,000
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 31.65 Market Cap (M) 1,663.592
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 10.85 Enterprise Value (M) 2,165.378
Piotroski F Score 5 Exchange Code IVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.33 Free Float (%) 95.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVOCARE LTD ASX 1,663.592 26.095 26.095 5.6256 2.858
Industry Other Consumer Services ASX 607.489 29.246 30.058 2.8713 2.936
Local Peer IDP EDUCATION LIMITED ASX 4,840.416 72.649 57.836 26.6595 1.023
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,679.250 10.155 13.326 1.9033 5.950
Local Peer WEBJET LTD ASX 1,393.302 23.107 31.594 2.2275 2.141
Local Peer G8 EDUCATION LIMITED ASX 857.613 13.703 13.702 1.0211 5.768
Local Peer REDBUBBLE LTD ASX 318.289 - - 4.6667 -
Local Peer HELLOWORLD TRAVEL LTD ASX 320.533 8.409 8.286 0.9997 7.973
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 296.206 24.004 24.004 1.6233 3.825
Local Peer SERKO LIMITED ASX 254.132 166.667 - 10.7031 -
Local Peer MADER GROUP LTD ASX 147.000 9.866 6.404 3.5337 -
Local Peer VIVA LEISURE LTD ASX 144.353 - - - -
Local Peer SHINE JUSTICE LTD ASX 138.610 9.934 6.752 0.6095 4.685
Local Peer EVOLVE EDUCATION GRP LTD ASX 111.860 - - 1.2674 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Global Peer EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Global Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Global Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Global Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), TIANHE CHEM (HKEx), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), JH EDUCATION (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), SISB (SET), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Paninvest Tbk. (IDX), COLLECTORS UNIVERSE INC (NASDAQ), SingHaiyi (SGX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SUCCESSUNIVERSE (HKEx), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), STONEMOR INC (NYSE), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+3.63 %
10 Days -+1.300
+12.51 %
20 Days -+1.410
+13.72 %
Medium Term Return 3 Months 0.235-3.230
-20.07 %
6 Months 0.235-1.630
-10.47 %
1 Year 0.410-4.070
-23.22 %
Long Term Return 2 Years 0.605-1.510
-6.86 %
3 Years 0.605-3.120
-16.98 %
5 Years 1.410-1.130
+2.18 %
Annualised Return Annualised --
+0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.070 - 16.770 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -5.080 % Change From 1 Year High (%) -30.29
2 Years Range 9.070 - 16.770 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -5.080 % Change From 2 Years High (%) -30.29
5 Years Range 9.070 - 18.150 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -6.460 % Change From 5 Years High (%) -35.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvoCare Ltd. provides funeral services. It owns and operates funeral homes, cemeteries and crematoria in Australia, New Zealand and Singapore. The firm operates funeral homes under brand names White Lady Funerals and Simplicity Funerals. It serves the funeral, cemetery and memorialisation industries. The company was founded in 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 11.790 12.120 11.690 11.690 736,978 -
27 May 2020 11.220 11.700 11.180 11.610 946,106 -
26 May 2020 11.400 11.400 11.090 11.200 688,950 -
25 May 2020 11.140 11.260 11.050 11.250 611,889 -
22 May 2020 11.180 11.180 10.910 11.010 951,023 -
21 May 2020 11.210 11.360 11.100 11.280 698,167 -
20 May 2020 10.920 11.220 10.850 11.130 490,520 -
19 May 2020 11.160 11.290 10.990 11.020 632,424 -
18 May 2020 10.590 11.000 10.540 11.000 675,224 -
15 May 2020 10.490 10.600 10.250 10.550 809,385 -
14 May 2020 10.750 10.750 10.380 10.390 765,392 -
13 May 2020 10.610 10.780 10.440 10.750 818,546 -
12 May 2020 10.900 11.070 10.750 10.800 873,411 -
11 May 2020 11.030 11.175 10.860 11.000 1,000,633 -
08 May 2020 10.500 11.130 10.420 10.930 1,316,908 -
07 May 2020 10.390 10.460 10.200 10.440 552,449 -
06 May 2020 10.580 10.640 10.400 10.400 426,867 -
05 May 2020 10.320 10.740 10.290 10.590 497,925 -
04 May 2020 10.320 10.500 10.040 10.400 918,147 -
01 May 2020 10.200 10.530 10.070 10.340 895,610 -
30 Apr 2020 10.200 10.360 10.130 10.280 1,630,966 -
29 Apr 2020 10.210 10.340 9.970 10.160 1,552,450 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
10.490 12.120 10.250 11.690 7,240,666 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
10.200 12.120 10.070 10.390 8,065,888 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
10.830 12.120 10.250 10.280 22,474,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.