Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,045.4 +60.1
HSCEI 11,019.5 +49.4
Jakarta 6,238.2
Nikkei 225 23,941.4 +76.8
SSE Comp 3,027.0 -25.1
Shanghai A 3,171.8 -26.3
Shanghai B 255.2 -2.1
PSE Comp 0.0
KOSPI 2,247.3 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVOCARE LTD INVOCARE
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 13.640 Change: -0.080 High: 13.840 Remarks: -
Change (%): -0.58 Low: 13.630
Open 13.790 Yesterday's Close 13.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35557 Trailing EPS (AUD) e 0.53009 NAV (AUD) b 2.4884
PE a 38.361 Trailing PE f 25.732 Price / NAV b 5.4814
Dividend (AUD) d 0.347845 Cash In Hand (AUD) g 0.1042 Issued & Paid-up Shares c 115,937,390
Dividend Yield (%) d 2.550 Price / Cash In Hand g 130.902 Treasury Shares h 1,247,610
Beta - 75 Daysi 1.144 R-Squared - 75 Days(%)i 32.76 Market Cap (M) 1,581.386
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 11.53 Enterprise Value (M) 2,055.210
Piotroski F Score 5 Exchange Code IVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.46 Free Float (%) 98.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVOCARE LTD ASX 1,581.386 38.361 25.732 5.4814 2.550
Industry Other Consumer Services ASX 657.804 39.672 36.503 3.6668 2.400
Local Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,216.309 15.981 15.981 2.8838 3.781
Local Peer WEBJET LTD ASX 1,871.294 31.033 31.033 2.9048 1.594
Local Peer G8 EDUCATION LIMITED ASX 895.044 12.461 13.345 1.0976 7.377
Local Peer HELLOWORLD TRAVEL LTD ASX 581.200 15.248 15.248 1.8656 4.397
Local Peer SERKO LIMITED ASX 490.457 321.785 - 20.6559 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 344.587 27.924 27.924 1.8884 3.288
Local Peer REDBUBBLE LTD ASX 265.033 - - 4.1905 -
Local Peer MADER GROUP LTD ASX 216.000 14.497 14.497 6.3232 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 173.383 - - 1.9645 -
Local Peer A2B AUSTRALIA LTD ASX 172.818 14.619 14.618 1.0544 5.575
Local Peer VIVA LEISURE LTD ASX 173.825 - - - -
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.57 %
10 Days -+0.110
+0.81 %
20 Days -+0.060
+0.44 %
Medium Term Return 3 Months ---
6 Months 0.175-1.590
-9.29 %
1 Year 0.370+1.990
+20.26 %
Long Term Return 2 Years 0.370-1.040
-4.56 %
3 Years 0.625+0.180
+5.98 %
5 Years 1.175+0.590
+13.52 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 16.770 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +18.61
Change From 1 Year High -3.130 % Change From 1 Year High (%) -18.66
2 Years Range 10.100 - 16.770 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +35.05
Change From 2 Years High -3.130 % Change From 2 Years High (%) -18.66
5 Years Range 10.100 - 18.150 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +35.05
Change From 5 Years High -4.510 % Change From 5 Years High (%) -24.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvoCare Ltd. provides funeral services. It owns and operates funeral homes, cemeteries and crematoria in Australia, New Zealand and Singapore. The firm operates funeral homes under brand names White Lady Funerals and Simplicity Funerals. It serves the funeral, cemetery and memorialisation industries. The company was founded in 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 13.790 13.840 13.630 13.640 156,425 -
20 Jan 2020 13.850 13.890 13.630 13.720 232,263 -
17 Jan 2020 13.960 14.020 13.760 13.820 278,435 -
16 Jan 2020 14.000 14.070 13.840 13.950 420,029 -
15 Jan 2020 14.050 14.090 13.900 13.990 222,270 -
14 Jan 2020 13.800 14.110 13.790 14.000 448,438 -
13 Jan 2020 13.760 13.760 13.550 13.700 134,634 -
10 Jan 2020 13.620 13.790 13.570 13.780 250,877 -
09 Jan 2020 13.580 13.750 13.510 13.590 225,809 -
08 Jan 2020 13.540 13.590 13.375 13.450 191,456 -
07 Jan 2020 13.550 13.620 13.420 13.530 159,690 -
06 Jan 2020 13.350 13.540 13.260 13.490 223,633 -
03 Jan 2020 13.600 13.770 13.450 13.490 242,472 -
02 Jan 2020 13.530 13.550 13.310 13.440 133,160 -
31 Dec 2019 13.420 13.440 13.160 13.190 158,052 -
30 Dec 2019 13.600 13.650 13.270 13.390 218,490 -
27 Dec 2019 13.600 13.690 13.540 13.600 98,896 -
24 Dec 2019 13.610 13.650 13.530 13.580 64,523 -
23 Dec 2019 13.350 13.700 13.270 13.610 236,500 -
20 Dec 2019 13.310 13.430 13.150 13.150 294,863 -
19 Dec 2019 13.500 13.510 13.340 13.390 591,320 -
18 Dec 2019 13.640 13.640 13.440 13.480 212,702 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
13.540 14.110 13.375 13.640 2,560,636 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
13.310 14.110 13.150 13.530 1,830,279 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
13.030 14.110 12.990 13.390 5,658,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.