Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVOCARE LTD INVOCARE
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 13.620 Change: -0.470 High: 14.120 Remarks: -
Change (%): -3.34 Low: 13.460
Open 14.120 Yesterday's Close 14.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,145,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35670 Trailing EPS (AUD) e 0.53178 NAV (AUD) b 2.4964
PE a 38.183 Trailing PE f 25.612 Price / NAV b 5.4559
Dividend (AUD) d 0.348952 Cash In Hand (AUD) g 0.1046 Issued & Paid-up Shares c 115,569,390
Dividend Yield (%) d 2.562 Price / Cash In Hand g 130.210 Treasury Shares h 1,247,610
Beta - 75 Daysi 1.442 R-Squared - 75 Days(%)i 29.46 Market Cap (M) 1,574.055
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 9.47 Enterprise Value (M) 2,047.879
Piotroski F Score 5 Exchange Code IVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.73 Free Float (%) 98.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVOCARE LTD ASX 1,574.055 38.183 25.612 5.4559 2.562
Industry Other Consumer Services ASX 596.434 36.679 35.399 3.3703 2.647
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,743.493 17.980 17.980 3.2444 3.361
Local Peer IDP EDUCATION LIMITED ASX 3,784.541 56.802 56.802 24.5351 1.308
Local Peer WEBJET LTD ASX 1,621.788 26.895 26.895 2.5175 1.839
Local Peer G8 EDUCATION LIMITED ASX 1,095.569 15.252 16.334 1.3435 6.027
Local Peer HELLOWORLD TRAVEL LTD ASX 569.975 14.954 14.954 1.8296 4.484
Local Peer REDBUBBLE LTD ASX 331.860 - - 5.2472 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 301.434 24.427 24.427 1.6519 3.758
Local Peer SERKO LIMITED ASX 296.986 194.772 194.799 11.7903 -
Local Peer A2B AUSTRALIA LTD ASX 186.668 15.791 15.790 1.1389 5.161
Local Peer SHINE CORPORATE LIMITED ASX 147.188 10.549 10.549 0.6621 4.412
Local Peer 3P LEARNING LIMITED ASX 121.308 20.524 20.522 4.9264 -
Local Peer VIVA LEISURE LTD ASX 105.200 - - - -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,125.250 22.042 21.196 16.6055 -
Global Peer EBAY INC NASDAQ 33,802.189 13.361 14.078 8.2324 -
Global Peer CINTAS CORP NASDAQ 25,361.433 29.051 29.051 8.4461 0.835
Global Peer EXPEDIA GROUP INC NASDAQ 21,398.043 52.704 34.402 4.9281 0.853
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,721.134 117.351 69.103 1.4711 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Global Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Global Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), AYS (Bursa), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), MINDA (Bursa), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-3.81 %
10 Days 0.175-1.140
-6.54 %
20 Days 0.175-1.280
-7.42 %
Medium Term Return 3 Months 0.175-2.730
-15.63 %
6 Months 0.175-0.460
-2.02 %
1 Year 0.370+1.550
+15.91 %
Long Term Return 2 Years 0.370-1.810
-9.33 %
3 Years 0.625-0.030
+4.36 %
5 Years 1.175+2.390
+31.75 %
Annualised Return Annualised --
+5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 16.770 Change From 1 Year Low +3.520 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -3.150 % Change From 1 Year High (%) -18.78
2 Years Range 10.100 - 18.150 Change From 2 Years Low +3.520 % Change From 2 Years Low (%) +34.85
Change From 2 Years High -4.530 % Change From 2 Years High (%) -24.96
5 Years Range 10.100 - 18.150 Change From 5 Years Low +3.520 % Change From 5 Years Low (%) +34.85
Change From 5 Years High -4.530 % Change From 5 Years High (%) -24.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvoCare Ltd. provides funeral services. It owns and operates funeral homes, cemeteries and crematoria in Australia, New Zealand and Singapore. The firm operates funeral homes under brand names White Lady Funerals and Simplicity Funerals. It serves the funeral, cemetery and memorialisation industries. The company was founded in 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 14.120 14.120 13.460 13.620 1,145,169 -
16 Sep 2019 14.000 14.215 13.910 14.090 467,862 -
13 Sep 2019 14.110 14.300 14.040 14.050 352,234 -
12 Sep 2019 14.250 14.370 14.170 14.210 326,306 -
11 Sep 2019 14.170 14.430 14.025 14.140 333,902 -
10 Sep 2019 14.430 14.500 14.080 14.160 280,319 -
09 Sep 2019 14.840 14.900 14.505 14.520 251,627 -
06 Sep 2019 14.830 15.000 14.810 14.940 141,661 -
05 Sep 2019 14.890 14.890 14.630 14.740 269,988 -
04 Sep 2019 14.540 14.850 14.410 14.850 287,341 -
03 Sep 2019 14.690 14.910 14.680 14.760 252,800 -
02 Sep 2019 14.350 14.630 14.300 14.490 250,274 -
30 Aug 2019 14.540 14.750 14.460 14.650 273,368 -
29 Aug 2019 14.560 14.560 14.310 14.340 369,337 -
28 Aug 2019 14.680 14.820 14.310 14.790 292,547 -
27 Aug 2019 14.270 14.715 14.270 14.700 535,565 -
26 Aug 2019 14.520 14.530 14.280 14.350 242,922 -
23 Aug 2019 14.660 14.810 14.560 14.690 210,948 -
22 Aug 2019 14.830 14.830 14.610 14.690 290,544 -
21 Aug 2019 14.750 14.960 14.590 14.610 452,917 -
20 Aug 2019 14.690 15.050 14.690 14.900 574,594 -
19 Aug 2019 14.500 14.650 14.260 14.570 378,266 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
14.540 15.000 13.460 13.620 3,856,409 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
14.750 15.000 13.460 14.760 3,171,222 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
15.460 15.765 13.460 14.900 9,248,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.