Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVOCARE LTD INVOCARE
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 9.550 Change: -0.010 High: 9.610 Remarks: -
Change (%): -0.10 Low: 9.460
Open 9.500 Yesterday's Close 9.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 536,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44798 Trailing EPS (AUD) e 0.44798 NAV (AUD) b 2.0780
PE a 21.318 Trailing PE f 21.318 Price / NAV b 4.5958
Dividend (AUD) d 0.334087 Cash In Hand (AUD) g 0.1374 Issued & Paid-up Shares c 142,309,000
Dividend Yield (%) d 3.498 Price / Cash In Hand g 69.505 Treasury Shares h 1,225,000
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 31.65 Market Cap (M) 1,359.051
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 10.85 Enterprise Value (M) 1,860.837
Piotroski F Score 5 Exchange Code IVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.26 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVOCARE LTD ASX 1,359.051 21.318 21.318 4.5958 3.498
Industry Other Consumer Services ASX 498.274 20.674 22.232 2.3325 3.613
Local Peer IDP EDUCATION LIMITED ASX 3,704.598 55.602 44.265 20.4038 1.336
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,960.317 7.430 9.751 1.3926 8.132
Local Peer WEBJET LTD ASX 962.769 15.967 21.831 1.5392 3.099
Local Peer REDBUBBLE LTD ASX 759.880 - - 11.1410 -
Local Peer G8 EDUCATION LIMITED ASX 660.990 10.561 10.561 0.7870 7.484
Local Peer SERKO LIMITED ASX 279.764 - - 4.5281 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 263.624 21.363 28.368 1.4637 4.297
Local Peer HELLOWORLD TRAVEL LTD ASX 212.026 5.563 5.481 0.6612 12.053
Local Peer MADER GROUP LTD ASX 168.000 11.275 7.319 4.0385 -
Local Peer VIVA LEISURE LTD ASX 157.325 - - - -
Local Peer SHINE JUSTICE LTD ASX 116.086 8.320 5.655 0.5105 5.594
Local Peer EVOLVE EDUCATION GRP LTD ASX 105.148 - - 1.0767 -
Other Local Peers PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Global Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Global Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Global Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), K12 INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), C WAN TONG YUAN (HKEx), TRU (SET), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.65 %
10 Days --0.700
-6.83 %
20 Days --0.750
-7.28 %
Medium Term Return 3 Months --0.850
-8.17 %
6 Months 0.235-3.730
-26.32 %
1 Year 0.410-5.450
-33.60 %
Long Term Return 2 Years 0.605-4.600
-28.23 %
3 Years 0.605-4.400
-27.20 %
5 Years 1.410-3.370
-15.17 %
Annualised Return Annualised --
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.070 - 15.790 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +5.29
Change From 1 Year High -6.240 % Change From 1 Year High (%) -39.52
2 Years Range 9.070 - 16.770 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +5.29
Change From 2 Years High -7.220 % Change From 2 Years High (%) -43.05
5 Years Range 9.070 - 18.150 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +5.29
Change From 5 Years High -8.600 % Change From 5 Years High (%) -47.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvoCare Ltd. provides funeral services. It owns and operates funeral homes, cemeteries and crematoria in Australia, New Zealand and Singapore. The firm operates funeral homes under brand names White Lady Funerals and Simplicity Funerals. It serves the funeral, cemetery and memorialisation industries. The company was founded in 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.500 9.610 9.460 9.550 536,435 -
04 Aug 2020 9.630 9.740 9.450 9.560 792,987 -
03 Aug 2020 9.500 9.720 9.370 9.560 872,351 -
31 Jul 2020 9.900 9.910 9.550 9.550 1,029,805 -
30 Jul 2020 9.760 9.950 9.620 9.930 2,378,850 -
29 Jul 2020 9.930 9.950 9.700 9.710 1,321,166 -
28 Jul 2020 10.110 10.170 9.970 9.970 520,394 -
27 Jul 2020 10.260 10.260 10.070 10.090 514,991 -
24 Jul 2020 10.350 10.350 10.180 10.270 593,717 -
23 Jul 2020 10.260 10.480 10.260 10.480 415,361 -
22 Jul 2020 10.350 10.390 10.230 10.250 578,067 -
21 Jul 2020 10.370 10.410 10.290 10.390 663,189 -
20 Jul 2020 10.370 10.370 10.170 10.250 273,972 -
17 Jul 2020 10.380 10.440 10.300 10.420 321,241 -
16 Jul 2020 10.350 10.400 10.250 10.320 435,411 -
15 Jul 2020 10.280 10.390 10.100 10.260 361,227 -
14 Jul 2020 10.350 10.350 10.060 10.110 666,175 -
13 Jul 2020 10.450 10.470 10.260 10.300 771,972 -
10 Jul 2020 10.400 10.440 10.250 10.300 1,118,672 -
09 Jul 2020 10.330 10.410 10.230 10.300 772,789 -
08 Jul 2020 10.370 10.450 10.250 10.300 696,649 -
07 Jul 2020 10.580 10.670 10.380 10.440 421,273 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
10.260 10.480 9.370 9.550 8,976,057 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
10.330 10.480 9.370 10.250 5,962,715 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
11.500 11.720 9.370 10.300 16,092,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.