Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-21.3 (-0.66%)

 

  • STI Straits Times Index
    3,192.4
    -21.3 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,455.8
    -200.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    21.7 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.2
    111.5 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,935.4
    6.6 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 654.8M
  • Value: 563.7M
  • Rise: 132
  • Fall: 135
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.082+0.010
Tritech0.024+0.001
Sen Yue0.032+0.006
Rex Intl0.205-
ESR-REIT0.555+0.010
YZJ Shipbldg SGD1.040+0.020
Miyoshi0.031+0.004
OEL0.029-
Singtel3.140-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,479.1 -176.7
HSCEI 10,858.9 -49.7
Jakarta 5,935.4 +6.6
Nikkei 225 23,486.9 +86.2
SSE Comp 3,006.6 +31.2
Shanghai A 3,150.7 +32.7
Shanghai B 241.2 +1.8
KOSPI 2,197.6 -12.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEVAC INC INTEVAC
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 6.910 Change: +0.210 High: 6.970 Remarks: -
Change (%): +3.13 Low: 6.750
Open 6.750 Yesterday's Close 6.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15200 Trailing EPS (USD) e 0.04873 NAV (USD) b 4.0661
PE a 45.461 Trailing PE f 141.805 Price / NAV b 1.6994
Dividend (USD) d - Cash In Hand (USD) g 0.8390 Issued & Paid-up Shares c 23,559,000
Dividend Yield (%) d - Price / Cash In Hand g 8.236 Treasury Shares h 4,989,000
Beta - 75 Daysi 1.389 R-Squared - 75 Days(%)i 9.72 Market Cap (M) 162.793
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 138.362
Piotroski F Score 3 Exchange Code IVAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.84 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEVAC INC NASDAQ 162.793 45.461 141.805 1.6994 -
Industry Electronic Production Equipment NASDAQ 4,254.553 26.984 27.717 7.5322 0.726
Local Peer LAM RESEARCH CORP NASDAQ 48,591.200 22.173 23.480 11.0953 1.308
Local Peer KLA CORPORATION NASDAQ 27,118.421 23.067 23.837 10.1576 -
Local Peer TERADYNE INC NASDAQ 11,391.952 25.216 23.774 7.6361 0.555
Local Peer BROOKS AUTOMATION INC NASDAQ 3,035.353 26.038 109.205 2.6196 0.932
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,723.387 18.523 49.809 - -
Local Peer FORMFACTOR INC NASDAQ 1,964.586 18.884 49.931 3.0649 -
Local Peer SONOS INC NASDAQ 1,555.428 - 358.229 4.2351 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,095.669 20.150 31.153 3.4834 -
Local Peer PHOTRONICS INC NASDAQ 967.509 23.006 32.474 1.2567 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 911.728 19.870 53.524 2.1737 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 815.702 - - 2.1780 -
Local Peer IMPINJ INC NASDAQ 779.791 - - 7.6050 -
Other Local Peers DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,590.240 33.898 33.631 - 1.714
Global Peer ASM PACIFIC HKEx 39,829.725 17.973 40.070 3.3995 2.757
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,751.796 - - - 3.060
Global Peer VERTIV HOLDINGS CO NYSE 4,652.611 - 2,190.516 - -
Global Peer ONTO INNOVATION INC NYSE 1,927.888 33.442 - - -
Global Peer HLIND Bursa 3,108.472 9.504 9.684 1.8352 -
Global Peer UMS SGX 552.523 12.828 16.299 2.3068 4.369
Global Peer YUANHENG GAS HKEx 3,109.169 93.874 74.961 2.0581 -
Global Peer CONFIDENCE IN HKEx 1,445.000 29.891 29.891 8.5528 -
Global Peer HKBRIDGE FIN HKEx 1,104.000 - - 0.4407 -
Other Global Peers LAUNCH TECH (HKEx), TAPAC (SET), JFTECH (Bursa), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), ALLTRONICS (HKEx), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), VIS (Bursa), CDW (SGX), CPT (SET), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), K & P INT'L (HKEx), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), Sky Energy Indonesia Tbk. (IDX), MFG Integration (SGX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.52 %
10 Days -+0.340
+5.18 %
20 Days --0.430
-5.86 %
Medium Term Return 3 Months -+0.970
+16.33 %
6 Months -+2.010
+41.02 %
1 Year -+0.680
+10.91 %
Long Term Return 2 Years -+0.760
+12.36 %
3 Years --3.040
-30.55 %
5 Years --0.010
-0.14 %
Annualised Return Annualised --
-0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 7.680 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +52.88
Change From 1 Year High -0.770 % Change From 1 Year High (%) -10.03
2 Years Range 4.210 - 7.680 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +64.13
Change From 2 Years High -0.770 % Change From 2 Years High (%) -10.03
5 Years Range 3.990 - 14.150 Change From 5 Years Low +2.920 % Change From 5 Years Low (%) +73.18
Change From 5 Years High -7.240 % Change From 5 Years High (%) -51.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intevac, Inc. is engaged in the design, manufacture, and marketing of thin-film processing systems; and digital sensors, cameras, and systems. It operates its business through the Thin-film Equipment and Photonics segments. The Thin-film Equipment segment offers vacuum process equipment solutions for high-volume manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, and DCP industries, as well as other adjacent thin-film markets.The Photonics segment develops digital-optical products for the capture and display of low-light images. The company was founded by Norman H. Pond in October 1990 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 6.750 6.970 6.750 6.910 123,842 -
18 Feb 2020 6.540 6.720 6.350 6.700 72,515 -
14 Feb 2020 6.730 6.840 6.520 6.540 58,047 -
13 Feb 2020 6.900 6.970 6.722 6.740 28,931 -
12 Feb 2020 6.850 6.940 6.645 6.910 55,171 -
11 Feb 2020 6.750 6.900 6.721 6.840 92,158 -
10 Feb 2020 6.520 6.740 6.520 6.740 41,660 -
07 Feb 2020 6.560 6.620 6.470 6.600 27,465 -
06 Feb 2020 6.460 6.580 6.260 6.570 49,801 -
05 Feb 2020 6.310 6.510 6.300 6.460 32,147 -
04 Feb 2020 6.150 6.340 6.110 6.260 68,822 -
03 Feb 2020 6.000 6.270 5.920 6.090 83,260 -
31 Jan 2020 6.260 6.360 5.990 6.000 138,666 -
30 Jan 2020 7.220 7.260 6.270 6.300 145,821 -
29 Jan 2020 7.100 7.180 6.750 6.900 89,990 -
28 Jan 2020 7.020 7.180 7.020 7.100 22,674 -
27 Jan 2020 7.270 7.350 7.000 7.000 67,538 -
24 Jan 2020 7.390 7.390 7.340 7.380 25,048 -
23 Jan 2020 7.430 7.490 7.250 7.340 83,142 -
22 Jan 2020 7.410 7.480 7.380 7.415 27,809 -
21 Jan 2020 7.550 7.640 7.310 7.440 47,552 -
17 Jan 2020 7.540 7.580 7.400 7.540 60,667 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
6.310 6.970 6.260 6.910 581,737 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
7.410 7.480 6.260 6.260 752,770 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
6.740 6.970 6.260 7.440 1,160,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.