Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEVAC INC INTEVAC
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 4.010 Change: +0.060 High: 4.010 Remarks: -
Change (%): +1.52 Low: 3.850
Open 3.960 Yesterday's Close 3.9499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15200 Trailing EPS (USD) e 0.04873 NAV (USD) b 4.0661
PE a 26.382 Trailing PE f 82.292 Price / NAV b 0.9862
Dividend (USD) d - Cash In Hand (USD) g 0.8390 Issued & Paid-up Shares c 23,559,000
Dividend Yield (%) d - Price / Cash In Hand g 4.779 Treasury Shares h 4,989,000
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 31.27 Market Cap (M) 94.472
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 6.29 Enterprise Value (M) 70.041
Piotroski F Score 3 Exchange Code IVAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.97 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEVAC INC NASDAQ 94.472 26.382 82.292 0.9862 -
Industry Electronic Production Equipment NASDAQ 2,916.237 18.496 18.979 4.9236 1.059
Local Peer LAM RESEARCH CORP NASDAQ 31,751.296 14.489 15.342 7.2501 2.002
Local Peer KLA CORPORATION NASDAQ 20,057.410 17.061 17.631 7.5128 -
Local Peer TERADYNE INC NASDAQ 8,807.269 19.495 18.380 5.9502 0.717
Local Peer BROOKS AUTOMATION INC NASDAQ 1,953.875 16.761 70.296 1.6863 1.447
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,654.189 11.251 25.472 2.4445 -
Local Peer FORMFACTOR INC NASDAQ 1,352.388 12.999 34.372 2.1098 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 890.900 16.384 25.331 2.8324 -
Local Peer SONOS INC NASDAQ 878.916 - 202.422 2.3931 -
Local Peer PHOTRONICS INC NASDAQ 629.707 14.973 18.082 0.8171 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 552.234 12.035 32.420 1.3166 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 406.866 - - 1.0864 -
Local Peer IMPINJ INC NASDAQ 307.687 - - 2.4568 -
Other Local Peers DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer ASM PACIFIC HKEx 28,949.766 13.064 46.750 2.4896 3.793
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,034.280 - - - 4.792
Global Peer VERTIV HOLDINGS CO NYSE 2,594.455 - 591.020 - -
Global Peer ONTO INNOVATION INC NYSE 1,402.868 24.335 - - -
Global Peer HLIND Bursa 2,459.942 7.521 7.891 1.4297 -
Global Peer YUANHENG GAS HKEx 2,618.248 79.051 63.125 1.7331 -
Global Peer UMS SGX 328.059 9.776 9.776 1.3487 5.723
Global Peer CONFIDENCE IN HKEx 1,500.000 31.029 31.029 8.8784 -
Global Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Global Peer LAUNCH TECH HKEx 1,110.798 15.920 24.791 - 4.079
Other Global Peers KINERGY (HKEx), JFTECH (Bursa), TAPAC (SET), SALUTE (Bursa), ALLTRONICS (HKEx), WISE ALLY INTL (HKEx), INVESTECH HLDGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), CDW (SGX), K & P INT'L (HKEx), CPT (SET), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), Sky Energy Indonesia Tbk. (IDX), MFG Integration (SGX), VIS (Bursa), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-7.18 %
10 Days -+0.510
+14.57 %
20 Days --1.510
-27.36 %
Medium Term Return 3 Months --3.280
-44.99 %
6 Months --0.880
-18.00 %
1 Year --2.230
-35.74 %
Long Term Return 2 Years --2.290
-36.35 %
3 Years --8.540
-68.05 %
5 Years --1.770
-30.62 %
Annualised Return Annualised --
-7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 7.680 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +26.50
Change From 1 Year High -3.670 % Change From 1 Year High (%) -47.79
2 Years Range 3.170 - 7.680 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +26.50
Change From 2 Years High -3.670 % Change From 2 Years High (%) -47.79
5 Years Range 3.170 - 14.150 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +26.50
Change From 5 Years High -10.140 % Change From 5 Years High (%) -71.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intevac, Inc. is engaged in the design, manufacture, and marketing of thin-film processing systems; and digital sensors, cameras, and systems. It operates its business through the Thin-film Equipment and Photonics segments. The Thin-film Equipment segment offers vacuum process equipment solutions for high-volume manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, and DCP industries, as well as other adjacent thin-film markets.The Photonics segment develops digital-optical products for the capture and display of low-light images. The company was founded by Norman H. Pond in October 1990 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.960 4.010 3.850 4.010 40,408 -
02 Apr 2020 3.960 4.283 3.910 3.950 40,680 -
01 Apr 2020 4.010 4.053 3.850 4.000 47,960 -
31 Mar 2020 4.170 4.270 4.020 4.090 89,447 -
30 Mar 2020 4.250 4.270 4.100 4.180 46,013 -
27 Mar 2020 4.280 4.340 4.000 4.320 34,704 -
26 Mar 2020 4.200 4.590 4.100 4.340 146,467 -
25 Mar 2020 3.850 4.465 3.850 4.190 123,702 -
24 Mar 2020 3.490 3.880 3.490 3.800 190,225 -
23 Mar 2020 3.520 3.550 3.340 3.380 62,381 -
20 Mar 2020 3.420 3.580 3.350 3.500 51,094 -
19 Mar 2020 3.240 3.550 3.170 3.420 159,896 -
18 Mar 2020 3.840 3.880 3.370 3.390 98,907 -
17 Mar 2020 3.790 4.060 3.460 4.020 72,404 -
16 Mar 2020 3.870 3.900 3.335 3.720 125,842 -
13 Mar 2020 4.680 4.680 4.250 4.260 276,110 -
12 Mar 2020 4.650 4.650 4.220 4.390 80,275 -
11 Mar 2020 5.210 5.210 4.750 4.750 45,186 -
10 Mar 2020 5.270 5.340 5.100 5.220 39,187 -
09 Mar 2020 5.320 5.330 5.160 5.180 63,656 -
06 Mar 2020 5.450 5.578 5.450 5.520 52,967 -
05 Mar 2020 5.690 5.790 5.490 5.550 36,852 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.520 4.590 3.340 4.010 821,987 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.320 5.330 3.340 3.500 1,012,557 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
6.560 6.620 3.340 5.520 1,444,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.