Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEVAC INC INTEVAC
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 5.010 Change: +0.060 High: 5.020 Remarks: -
Change (%): +1.21 Low: 4.960
Open 4.980 Yesterday's Close 4.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15570 Trailing EPS (USD) e 0.23087 NAV (USD) b 3.8412
PE a 32.177 Trailing PE f 21.701 Price / NAV b 1.3043
Dividend (USD) d - Cash In Hand (USD) g 1.0231 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.897 Treasury Shares h 4,974,000
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 115.230
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 90.799
Piotroski F Score 3 Exchange Code IVAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) 92.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEVAC INC NASDAQ 115.230 32.177 21.701 1.3043 -
Industry Electronic Production Equipment NASDAQ 5,049.115 18.449 19.903 5.2854 1.388
Local Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Local Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Local Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Local Peer TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Local Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Local Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Local Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,062.173 14.026 20.369 3.1459 -
Local Peer FORMFACTOR INC NASDAQ 1,507.459 14.490 14.327 2.4954 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,486.918 26.235 42.625 1.8883 1.084
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer XPERI CORP NASDAQ 1,004.089 - 33.381 1.7297 3.857
Other Local Peers NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer VITROX Bursa 3,720.932 35.274 35.280 8.3971 0.727
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 826.749 18.333 29.141 2.1901 -
Global Peer UMS SGX 340.633 7.909 10.542 1.4652 7.087
Global Peer AEM SGX 320.949 9.583 8.427 3.0211 2.850
Global Peer Micro-Mechanics SGX 240.525 18.574 18.575 4.1210 5.202
Global Peer SALUTE Bursa 346.491 - - 2.2080 2.682
Global Peer Sky Energy Indonesia Tbk. IDX 869,927.120 36.702 31.434 3.9370 -
Other Global Peers SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.87 %
10 Days --0.230
-4.39 %
20 Days --0.290
-5.47 %
Medium Term Return 3 Months -+0.180
+3.73 %
6 Months -+0.020
+0.40 %
1 Year -+0.210
+4.38 %
Long Term Return 2 Years --3.490
-41.06 %
3 Years --0.740
-12.87 %
5 Years --2.660
-34.68 %
Annualised Return Annualised --
-8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.210 - 6.540 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +19.00
Change From 1 Year High -1.530 % Change From 1 Year High (%) -23.39
2 Years Range 4.210 - 9.150 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +19.00
Change From 2 Years High -4.140 % Change From 2 Years High (%) -45.25
5 Years Range 3.990 - 14.150 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +25.56
Change From 5 Years High -9.140 % Change From 5 Years High (%) -64.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intevac, Inc. is engaged in the design, manufacture, and marketing of thin-film processing systems; and digital sensors, cameras, and systems. It operates its business through the Thin-film Equipment and Photonics segments. The Thin-film Equipment segment offers vacuum process equipment solutions for high-volume manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, and DCP industries, as well as other adjacent thin-film markets.The Photonics segment develops digital-optical products for the capture and display of low-light images. The company was founded by Norman H. Pond in October 1990 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 4.980 5.020 4.960 5.010 13,584 -
10 Oct 2019 4.960 4.980 4.940 4.950 7,787 -
09 Oct 2019 4.920 4.970 4.850 4.880 20,305 -
08 Oct 2019 4.870 4.920 4.870 4.920 11,299 -
07 Oct 2019 4.920 4.925 4.850 4.870 22,346 -
04 Oct 2019 4.870 4.985 4.870 4.890 22,710 -
03 Oct 2019 4.860 4.940 4.860 4.880 12,725 -
02 Oct 2019 5.000 5.000 4.760 4.900 66,923 -
01 Oct 2019 5.230 5.290 5.010 5.010 59,931 -
30 Sep 2019 5.110 5.300 5.090 5.240 19,971 -
27 Sep 2019 5.310 5.337 5.190 5.190 17,366 -
26 Sep 2019 5.330 5.440 5.210 5.220 37,995 -
25 Sep 2019 5.380 5.420 5.248 5.300 16,664 -
24 Sep 2019 5.470 5.510 5.322 5.360 21,420 -
23 Sep 2019 5.290 5.505 5.290 5.440 51,641 -
20 Sep 2019 5.160 5.340 5.160 5.280 95,889 -
19 Sep 2019 5.130 5.280 5.130 5.220 48,256 -
18 Sep 2019 5.230 5.300 5.170 5.170 38,158 -
17 Sep 2019 5.300 5.300 5.190 5.240 21,074 -
16 Sep 2019 5.260 5.370 5.174 5.300 39,398 -
13 Sep 2019 5.200 5.270 5.120 5.230 16,786 -
12 Sep 2019 5.095 5.200 5.095 5.200 15,517 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
5.110 5.300 4.760 5.010 257,581 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
5.260 5.370 4.760 5.190 387,861 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
4.920 5.300 4.720 5.230 546,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.