Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEVAC INC INTEVAC
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 5.000 Change: -0.040 High: 5.150 Remarks: -
Change (%): -0.79 Low: 5.000
Open 5.090 Yesterday's Close 5.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04887 Trailing EPS (USD) e 0.09860 NAV (USD) b 4.0729
PE a 102.312 Trailing PE f 50.710 Price / NAV b 1.2276
Dividend (USD) d - Cash In Hand (USD) g 0.9132 Issued & Paid-up Shares c 23,489,000
Dividend Yield (%) d - Price / Cash In Hand g 5.475 Treasury Shares h 5,087,000
Market Cap (M) 117.445 Enterprise Value (M) 90.987
Piotroski F Score 6 Exchange Code IVAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.54 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEVAC INC NASDAQ 117.445 102.312 50.710 1.2276 -
Industry Electronic Production Equipment NASDAQ 4,566.916 28.675 29.601 7.7965 1.108
Local Peer LAM RESEARCH CORP NASDAQ 48,939.917 22.332 23.339 10.7854 1.328
Local Peer KLA CORPORATION NASDAQ 30,943.129 26.321 30.236 13.4102 1.598
Local Peer TERADYNE INC NASDAQ 14,396.951 30.798 26.357 9.2843 0.416
Local Peer BROOKS AUTOMATION INC NASDAQ 3,295.552 114.365 98.372 2.8382 0.878
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,637.648 40.616 38.999 3.8483 -
Local Peer FORMFACTOR INC NASDAQ 2,371.678 60.278 47.669 3.5589 -
Local Peer SONOS INC NASDAQ 1,562.386 - - 5.2113 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,352.543 38.456 34.595 4.1250 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 906.695 53.229 40.855 2.1226 -
Local Peer PHOTRONICS INC NASDAQ 730.377 24.515 22.383 0.9495 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 662.341 - - 1.7566 -
Local Peer IMPINJ INC NASDAQ 639.948 - - 4.9911 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer ASM PACIFIC HKEx 39,785.484 64.248 64.248 3.4214 2.055
Global Peer VERTIV HOLDINGS CO NYSE 4,446.698 1,012.715 - 13.3980 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,692.661 - - 0.3954 -
Global Peer ONTO INNOVATION INC NYSE 1,669.232 873.920 - 1.3617 -
Global Peer HLIND Bursa 2,495.084 7.628 8.947 1.4014 -
Global Peer UMS SGX 490.756 14.624 13.190 1.9467 3.826
Global Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Global Peer CONFIDENCE IN HKEx 2,080.000 66.200 66.198 6.6725 -
Global Peer LAUNCH TECH HKEx 1,275.040 - - 1.4755 -
Global Peer JFTECH Bursa 651.000 215.877 152.495 18.5075 0.161
Other Global Peers HKBRIDGE FIN (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), TA YANG GROUP (HKEx), CPT (SET), FOREBASE INTL (HKEx), INVESTECH HLDGS (HKEx), VIS (Bursa), Sky Energy Indonesia Tbk. (IDX), TRIO IND ELEC (HKEx), CDW (SGX), K & P INT'L (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-6.37 %
10 Days --0.460
-8.42 %
20 Days --0.670
-11.82 %
Medium Term Return 3 Months -+0.430
+9.41 %
6 Months --2.190
-30.46 %
1 Year -+0.170
+3.52 %
Long Term Return 2 Years -+0.150
+3.09 %
3 Years --6.600
-56.90 %
5 Years --0.070
-1.38 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 7.680 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +57.73
Change From 1 Year High -2.680 % Change From 1 Year High (%) -34.90
2 Years Range 3.170 - 7.680 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +57.73
Change From 2 Years High -2.680 % Change From 2 Years High (%) -34.90
5 Years Range 3.170 - 14.150 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +57.73
Change From 5 Years High -9.150 % Change From 5 Years High (%) -64.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intevac, Inc. is engaged in the design, manufacture, and marketing of thin-film processing systems; and digital sensors, cameras, and systems. It operates its business through the Thin-film Equipment and Photonics segments. The Thin-film Equipment segment offers vacuum process equipment solutions for high-volume manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, and DCP industries, as well as other adjacent thin-film markets.The Photonics segment develops digital-optical products for the capture and display of low-light images. The company was founded by Norman H. Pond in October 1990 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 5.090 5.150 5.000 5.000 56,939 -
10 Jul 2020 5.010 5.081 4.860 5.040 53,944 -
09 Jul 2020 5.130 5.130 4.820 5.020 110,595 -
08 Jul 2020 5.080 5.270 4.940 5.140 83,001 -
07 Jul 2020 5.290 5.370 5.070 5.100 72,791 -
06 Jul 2020 5.470 5.470 5.270 5.340 52,162 -
02 Jul 2020 5.070 5.390 4.950 5.350 53,898 -
01 Jul 2020 5.440 5.530 4.980 5.020 63,913 -
30 Jun 2020 5.430 5.580 5.350 5.460 119,280 -
29 Jun 2020 5.440 5.560 5.230 5.460 137,763 -
26 Jun 2020 5.570 5.680 5.120 5.400 2,569,038 -
25 Jun 2020 5.550 5.680 5.390 5.590 205,731 -
24 Jun 2020 5.560 5.570 5.430 5.520 115,508 -
23 Jun 2020 5.630 5.700 5.280 5.530 132,451 -
22 Jun 2020 5.820 5.850 5.520 5.580 42,467 -
19 Jun 2020 5.520 5.900 5.520 5.750 83,170 -
18 Jun 2020 5.780 5.850 5.440 5.520 73,109 -
17 Jun 2020 5.700 5.910 5.595 5.740 57,648 -
16 Jun 2020 5.790 5.940 5.650 5.680 61,325 -
15 Jun 2020 5.570 5.780 5.470 5.670 115,798 -
12 Jun 2020 5.830 5.980 5.500 5.540 86,003 -
11 Jun 2020 5.990 5.990 5.550 5.700 365,535 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
5.440 5.580 4.820 5.000 804,286 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
5.570 5.780 4.820 5.400 3,456,245 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
5.000 5.580 4.820 5.540 1,594,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.