Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEVAC INC INTEVAC
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 5.610 Change: +0.060 High: 5.710 Remarks: -
Change (%): +1.08 Low: 5.500
Open 5.500 Yesterday's Close 5.550000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04857 Trailing EPS (USD) e 0.21248 NAV (USD) b 4.1318
PE a 115.503 Trailing PE f 26.403 Price / NAV b 1.3578
Dividend (USD) d - Cash In Hand (USD) g 1.0131 Issued & Paid-up Shares c 23,635,200
Dividend Yield (%) d - Price / Cash In Hand g 5.537 Treasury Shares h 5,087,000
Market Cap (M) 132.593 Enterprise Value (M) 105.151
Piotroski F Score 6 Exchange Code IVAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.69 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEVAC INC NASDAQ 132.593 115.503 26.403 1.3578 -
Industry Electronic Production Equipment NASDAQ 4,827.933 29.470 27.913 7.5456 1.107
Local Peer LAM RESEARCH CORP NASDAQ 52,951.316 23.516 23.516 10.2371 1.263
Local Peer KLA CORPORATION NASDAQ 32,325.132 26.566 26.566 12.1276 1.587
Local Peer TERADYNE INC NASDAQ 14,376.711 30.754 22.543 8.2409 0.417
Local Peer BROOKS AUTOMATION INC NASDAQ 3,688.753 128.011 92.350 3.1398 0.784
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,808.114 43.241 43.141 3.9120 -
Local Peer FORMFACTOR INC NASDAQ 2,241.638 56.972 35.427 3.2453 -
Local Peer SONOS INC NASDAQ 1,639.941 - - 6.2786 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,586.333 45.103 38.409 4.7218 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 790.783 46.423 22.633 1.7769 -
Local Peer PHOTRONICS INC NASDAQ 675.911 22.687 18.238 0.8553 -
Local Peer IMPINJ INC NASDAQ 664.861 - - 5.7193 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 615.773 - - 1.5576 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 6,023.076 1,371.728 - 17.1642 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,873.454 - - 0.5401 -
Global Peer ASM PACIFIC HKEx 35,565.583 57.433 42.895 3.0726 2.299
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,392.853 14.132 14.132 1.4258 3.283
Global Peer UMS SGX 538.764 16.055 13.241 2.0491 3.485
Global Peer CONFIDENCE IN HKEx 2,085.000 66.359 66.357 6.7074 -
Global Peer JFTECH Bursa 945.893 117.962 117.971 10.6670 0.333
Global Peer LAUNCH TECH HKEx 1,664.035 - - 2.0342 -
Global Peer RENCO HOLDINGS HKEx 971.520 - - 0.5460 -
Other Global Peers ALLTRONICS (HKEx), Sky Energy Indonesia Tbk. (IDX), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), SALUTE (Bursa), TAPAC (SET), TA YANG GROUP (HKEx), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), TRIO IND ELEC (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), K & P INT'L (HKEx), AZURE HEALTHCARE LIMITED (ASX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+0.90 %
20 Days --0.350
-5.87 %
Medium Term Return 3 Months -+0.340
+6.45 %
6 Months -+0.500
+9.78 %
1 Year -+0.410
+7.88 %
Long Term Return 2 Years -+1.120
+24.94 %
3 Years --2.340
-29.43 %
5 Years -+0.590
+11.75 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 7.680 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +76.97
Change From 1 Year High -2.070 % Change From 1 Year High (%) -26.95
2 Years Range 3.170 - 7.680 Change From 2 Years Low +2.440 % Change From 2 Years Low (%) +76.97
Change From 2 Years High -2.070 % Change From 2 Years High (%) -26.95
5 Years Range 3.170 - 14.150 Change From 5 Years Low +2.440 % Change From 5 Years Low (%) +76.97
Change From 5 Years High -8.540 % Change From 5 Years High (%) -60.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intevac, Inc. is engaged in the design, manufacture, and marketing of thin-film processing systems; and digital sensors, cameras, and systems. It operates its business through the Thin-film Equipment and Photonics segments. The Thin-film Equipment segment offers vacuum process equipment solutions for high-volume manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, and DCP industries, as well as other adjacent thin-film markets.The Photonics segment develops digital-optical products for the capture and display of low-light images. The company was founded by Norman H. Pond in October 1990 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 5.500 5.710 5.500 5.610 31,474 -
15 Oct 2020 5.350 5.580 5.300 5.550 30,992 -
14 Oct 2020 5.615 5.620 5.355 5.400 29,900 -
13 Oct 2020 5.560 5.670 5.370 5.490 43,638 -
12 Oct 2020 5.570 5.640 5.460 5.610 40,445 -
09 Oct 2020 5.350 5.500 5.280 5.500 28,616 -
08 Oct 2020 5.500 5.500 5.120 5.360 98,018 -
07 Oct 2020 5.330 5.570 5.300 5.420 70,437 -
06 Oct 2020 5.620 5.780 5.260 5.280 62,100 -
05 Oct 2020 5.420 5.640 5.420 5.560 28,990 -
02 Oct 2020 5.500 5.670 4.960 5.440 48,118 -
01 Oct 2020 5.540 5.670 5.479 5.600 36,056 -
30 Sep 2020 5.720 5.810 5.500 5.510 23,971 -
29 Sep 2020 5.770 5.770 5.700 5.720 12,067 -
28 Sep 2020 5.510 5.850 5.510 5.790 46,326 -
25 Sep 2020 5.280 5.500 5.270 5.490 29,756 -
24 Sep 2020 5.300 5.400 5.110 5.320 61,686 -
23 Sep 2020 5.870 5.960 5.310 5.320 75,358 -
22 Sep 2020 5.940 5.980 5.810 5.910 32,343 -
21 Sep 2020 6.460 6.540 5.950 5.960 70,218 -
18 Sep 2020 6.540 6.636 6.330 6.520 265,981 -
17 Sep 2020 6.180 6.640 6.120 6.430 116,266 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
5.420 5.780 5.120 5.610 464,610 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
6.460 6.540 5.120 5.440 435,899 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)
5.850 5.870 5.120 6.520 1,566,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.