Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 195.830 Change: +5.280 High: 195.900 Remarks: -
Change (%): +2.77 Low: 190.570
Open 190.890 Yesterday's Close 190.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 968,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.97374 Trailing EPS (USD) e 6.91416 NAV (USD) b 7.4550
PE a 24.559 Trailing PE f 28.323 Price / NAV b 26.2683
Dividend (USD) d 4.187626 Cash In Hand (USD) g 5.7312 Issued & Paid-up Shares c 316,163,000
Dividend Yield (%) d 2.138 Price / Cash In Hand g 34.169 Treasury Shares h 233,800,000
Market Cap (M) 61,914.200 Enterprise Value (M) 67,872.200
Piotroski F Score 8 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.08 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Industry Industrial Machinery NYSE 6,627.416 25.552 31.145 4.2845 0.995
Local Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Local Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Local Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Local Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Local Peer COLFAX CORPORATION NYSE 4,067.846 - - 1.2136 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,962.114 16.585 24.717 1.7085 1.215
Local Peer FLOWSERVE CORP NYSE 4,025.849 15.871 27.523 2.4215 2.464
Local Peer REXNORD CORPORATION (NEW) NYSE 3,824.859 22.835 23.816 2.8315 0.250
Local Peer PROTO LABS INC NYSE 3,462.244 54.391 59.114 5.7584 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9975 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Global Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Global Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.764
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), WATERCO (ASX), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.740
+5.80 %
10 Days -+10.710
+5.79 %
20 Days -+16.400
+9.14 %
Medium Term Return 3 Months 1.070+41.120
+27.27 %
6 Months 2.140+8.700
+5.79 %
1 Year 4.280+43.950
+31.76 %
Long Term Return 2 Years 8.280+58.530
+48.66 %
3 Years 11.400+56.740
+48.99 %
5 Years 16.200+105.900
+135.77 %
Annualised Return Annualised --
+18.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.940 - 195.900 Change From 1 Year Low +79.890 % Change From 1 Year Low (%) +68.91
Change From 1 Year High -0.070 % Change From 1 Year High (%) -0.04
2 Years Range 115.940 - 195.900 Change From 2 Years Low +79.890 % Change From 2 Years Low (%) +68.91
Change From 2 Years High -0.070 % Change From 2 Years High (%) -0.04
5 Years Range 78.790 - 195.900 Change From 5 Years Low +117.040 % Change From 5 Years Low (%) +148.55
Change From 5 Years High -0.070 % Change From 5 Years High (%) -0.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 190.890 195.900 190.570 195.830 968,208 -
07 Aug 2020 188.010 190.710 187.530 190.550 731,386 -
06 Aug 2020 188.330 189.000 186.880 187.950 715,968 -
05 Aug 2020 186.300 188.660 186.300 188.530 922,436 -
04 Aug 2020 185.890 186.280 184.269 185.090 648,289 -
03 Aug 2020 185.840 188.089 185.455 185.920 1,001,493 -
31 Jul 2020 184.230 185.440 182.540 184.990 1,234,650 -
30 Jul 2020 185.440 186.540 183.080 185.670 1,191,417 -
29 Jul 2020 185.920 188.110 185.675 187.490 535,212 -
28 Jul 2020 186.950 187.540 184.910 185.120 729,228 -
27 Jul 2020 184.580 187.870 183.755 187.720 654,996 -
24 Jul 2020 184.360 185.000 183.620 184.790 786,937 -
23 Jul 2020 182.850 185.215 182.420 183.810 706,764 -
22 Jul 2020 181.360 183.433 180.800 182.620 891,585 -
21 Jul 2020 179.020 182.295 179.010 181.940 938,094 -
20 Jul 2020 180.920 181.560 177.620 178.340 846,002 -
17 Jul 2020 182.790 183.210 181.760 182.080 1,965,306 -
16 Jul 2020 181.750 183.120 180.130 181.610 994,492 -
15 Jul 2020 182.140 183.050 180.030 182.210 1,166,432 -
14 Jul 2020 175.060 179.575 174.250 179.430 1,088,422 -
13 Jul 2020 174.750 177.160 174.430 174.780 1,050,421 -
10 Jul 2020 173.630 174.170 172.290 174.060 753,583 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
186.950 195.900 182.540 195.830 8,678,287 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
175.060 195.900 174.250 187.720 10,039,030 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
161.160 195.900 160.340 174.780 29,654,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.