Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,454.5 -244.3
HSCEI 10,876.3 -101.1
Jakarta 5,989.1 -81.2
Nikkei 225 29,603.0 -165.0
SSE Comp 3,422.3 -28.4
Shanghai A 3,587.1 -29.7
Shanghai B 245.7 -1.8
KOSPI 3,132.0 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 222.630 Change: +4.330 High: 222.730 Remarks: -
Change (%): +1.98 Low: 219.110
Open 219.480 Yesterday's Close 218.29999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,071,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.66393 Trailing EPS (USD) e 6.66393 NAV (USD) b 10.0512
PE a 33.408 Trailing PE f 33.408 Price / NAV b 22.1496
Dividend (USD) d 4.423071 Cash In Hand (USD) g 8.1016 Issued & Paid-up Shares c 316,480,000
Dividend Yield (%) d 1.987 Price / Cash In Hand g 27.480 Treasury Shares h 233,300,000
Market Cap (M) 70,457.942 Enterprise Value (M) 76,204.942
Piotroski F Score 5 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Industry Industrial Machinery NYSE 9,555.180 41.312 40.123 5.1782 1.028
Local Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Local Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Local Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Local Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Local Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Local Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Local Peer CHART INDUSTRIES INC NYSE 10,457.623 124.644 124.644 6.6495 -
Local Peer ITT INC NYSE 7,861.033 108.429 108.428 3.6969 0.744
Local Peer COLFAX CORPORATION NYSE 5,871.289 114.168 114.167 1.6570 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,817.285 30.731 30.731 2.2863 0.838
Local Peer REXNORD CORPORATION (NEW) NYSE 5,810.848 49.161 49.161 4.0457 0.165
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ZOOMLION HKEx 94,512.382 11.528 11.528 1.7067 -
Global Peer NORDSON CORP NASDAQ 11,803.181 47.300 42.902 6.3554 0.753
Global Peer MIDDLEBY CORP NASDAQ 9,045.707 43.637 43.637 4.5763 -
Global Peer WOODWARD INC NASDAQ 7,736.129 32.181 33.843 3.7491 0.423
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,286.848 35.353 35.353 9.2324 1.621
Global Peer HAITIAN INT'L HKEx 50,274.000 18.735 18.735 2.8695 2.825
Global Peer KORNIT DIGITAL LTD NASDAQ 4,929.647 - - 9.4980 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,939.268 - - 1.9729 0.509
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), NOTION (Bursa), Vicplas Intl (SGX), BROADWIND INC (NASDAQ), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.15 %
10 Days 1.140-4.150
-1.33 %
20 Days 1.140+2.920
+1.85 %
Medium Term Return 3 Months 1.140+14.560
+7.55 %
6 Months 2.280+18.820
+10.35 %
1 Year 349.250+70.700
+276.41 %
Long Term Return 2 Years 353.460+67.010
+270.19 %
3 Years 357.240+66.270
+270.86 %
5 Years 362.730+117.330
+455.90 %
Annualised Return Annualised --
+40.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 148.270 - 228.770 Change From 1 Year Low +74.360 % Change From 1 Year Low (%) +50.15
Change From 1 Year High -6.140 % Change From 1 Year High (%) -2.68
2 Years Range 115.940 - 228.770 Change From 2 Years Low +106.690 % Change From 2 Years Low (%) +92.02
Change From 2 Years High -6.140 % Change From 2 Years High (%) -2.68
5 Years Range 98.320 - 228.770 Change From 5 Years Low +124.310 % Change From 5 Years Low (%) +126.43
Change From 5 Years High -6.140 % Change From 5 Years High (%) -2.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 219.480 222.730 219.110 222.630 1,071,562 -
08 Apr 2021 219.470 220.320 217.490 218.300 1,605,994 -
07 Apr 2021 222.400 223.305 219.815 219.950 1,095,752 -
06 Apr 2021 222.630 224.680 222.090 223.180 1,011,375 -
05 Apr 2021 222.560 223.820 221.390 222.300 1,015,141 -
01 Apr 2021 222.550 223.150 219.100 221.380 953,029 -
31 Mar 2021 224.750 225.070 220.820 221.520 1,421,055 -
30 Mar 2021 225.670 226.200 223.750 224.760 804,679 -
29 Mar 2021 226.620 228.770 225.990 226.780 1,308,912 -
26 Mar 2021 224.000 227.770 223.650 227.610 1,015,794 -
25 Mar 2021 220.900 222.990 217.810 222.780 802,855 -
24 Mar 2021 217.840 222.880 217.770 220.360 954,793 -
23 Mar 2021 217.600 219.860 215.980 216.730 932,803 -
22 Mar 2021 217.940 219.600 216.660 219.110 886,462 -
19 Mar 2021 221.000 222.120 216.630 218.690 6,862,990 -
18 Mar 2021 220.220 223.640 219.600 221.750 1,038,053 -
17 Mar 2021 219.040 222.000 218.310 219.900 1,121,964 -
16 Mar 2021 219.550 220.690 217.270 218.520 1,206,025 -
15 Mar 2021 215.940 219.940 215.940 219.710 1,245,482 -
12 Mar 2021 214.150 216.620 213.440 216.000 952,500 -
11 Mar 2021 213.540 215.440 212.330 213.050 980,876 -
10 Mar 2021 210.330 215.400 210.330 213.980 786,432 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
224.000 228.770 217.490 222.630 11,303,293 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
214.150 228.770 213.440 222.780 16,003,927 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
205.130 228.770 198.640 213.050 20,282,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.