Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS
Updated on 28 May 2020 (End of trading day)
Last (USD): 172.910 Change: -3.330 High: 177.520 Remarks: -
Change (%): -1.89 Low: 172.750
Open 177.290 Yesterday's Close 176.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,219,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.97957 Trailing EPS (USD) e 7.88144 NAV (USD) b 7.2262
PE a 21.669 Trailing PE f 21.939 Price / NAV b 23.9282
Dividend (USD) d 4.190688 Cash In Hand (USD) g 4.5263 Issued & Paid-up Shares c 315,932,000
Dividend Yield (%) d 2.424 Price / Cash In Hand g 38.201 Treasury Shares h 234,100,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 54,627.802
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 60,892.802
Piotroski F Score 8 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Industry Industrial Machinery NYSE 5,653.138 20.465 23.266 3.7659 1.436
Local Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Local Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Local Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Local Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Local Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Local Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Local Peer ITT INC NYSE 5,176.691 15.923 15.289 2.5724 0.997
Local Peer REXNORD CORPORATION (NEW) NYSE 3,612.103 21.565 21.565 2.7552 0.265
Local Peer FLOWSERVE CORP NYSE 3,489.979 13.758 17.824 2.1031 2.843
Local Peer PROTO LABS INC NYSE 3,360.132 52.787 54.084 5.7170 -
Local Peer COLFAX CORPORATION NYSE 3,321.439 - - 1.0092 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,274.397 13.706 16.471 1.4421 1.470
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,945.749 16.873 17.842 7.4138 2.328
Global Peer WOODWARD INC NASDAQ 4,319.161 16.638 15.559 2.2641 1.097
Global Peer MIDDLEBY CORP NASDAQ 3,897.277 11.064 10.917 2.0569 -
Global Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Global Peer CHART INDUSTRIES INC NASDAQ 2,830.382 61.000 52.414 2.3390 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.160
+5.59 %
10 Days -+17.230
+11.07 %
20 Days -+13.460
+8.44 %
Medium Term Return 3 Months 1.070+5.130
+3.70 %
6 Months 2.140-1.420
+0.41 %
1 Year 4.210+33.270
+26.84 %
Long Term Return 2 Years 7.990+25.950
+23.09 %
3 Years 10.980+29.300
+28.05 %
5 Years 15.615+79.680
+102.21 %
Annualised Return Annualised --
+15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.940 - 190.850 Change From 1 Year Low +56.970 % Change From 1 Year Low (%) +49.14
Change From 1 Year High -17.940 % Change From 1 Year High (%) -9.40
2 Years Range 115.940 - 190.850 Change From 2 Years Low +56.970 % Change From 2 Years Low (%) +49.14
Change From 2 Years High -17.940 % Change From 2 Years High (%) -9.40
5 Years Range 78.790 - 190.850 Change From 5 Years Low +94.120 % Change From 5 Years Low (%) +119.46
Change From 5 Years High -17.940 % Change From 5 Years High (%) -9.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 177.290 177.520 172.750 172.910 1,219,413 -
27 May 2020 175.560 178.710 174.740 176.240 1,245,540 -
26 May 2020 168.510 174.050 168.050 173.100 1,604,752 -
22 May 2020 164.270 164.360 162.770 163.750 735,340 -
21 May 2020 163.670 165.700 163.430 164.100 1,004,466 -
20 May 2020 163.500 166.490 163.500 165.000 1,027,907 -
19 May 2020 163.860 165.480 161.260 161.300 1,151,851 -
18 May 2020 162.490 165.760 161.350 164.710 1,437,409 -
15 May 2020 153.830 156.220 153.330 155.680 2,081,070 -
14 May 2020 150.380 154.960 148.660 154.850 1,726,165 -
13 May 2020 154.030 155.850 150.880 152.490 1,324,598 -
12 May 2020 162.320 162.700 154.460 154.710 1,416,588 -
11 May 2020 159.270 163.570 158.460 161.890 1,092,814 -
08 May 2020 159.430 161.620 159.010 161.010 829,932 -
07 May 2020 160.760 161.950 156.250 156.950 1,324,769 -
06 May 2020 160.470 162.099 156.750 158.780 1,316,001 -
05 May 2020 152.960 162.595 152.270 159.690 2,225,349 -
04 May 2020 158.000 159.420 155.240 158.340 1,731,992 -
01 May 2020 160.230 160.230 158.050 159.450 1,945,459 -
30 Apr 2020 164.320 165.190 161.450 162.500 2,374,367 -
29 Apr 2020 170.400 170.900 166.650 167.510 933,993 -
28 Apr 2020 166.600 170.250 165.630 166.480 1,185,818 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
150.380 178.710 148.660 172.910 13,233,913 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
164.320 178.710 148.660 152.490 15,581,869 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
135.380 178.710 133.230 167.510 29,909,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.