Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 59.720 Change: +0.550 High: 59.950 Remarks: -
Change (%): +0.93 Low: 58.770
Open 59.420 Yesterday's Close 59.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.76273 Trailing EPS (USD) e 3.70139 NAV (USD) b 23.7477
PE a 15.871 Trailing PE f 16.134 Price / NAV b 2.5148
Dividend (USD) d 0.597528 Cash In Hand (USD) g 9.4803 Issued & Paid-up Shares c 86,400,000
Dividend Yield (%) d 1.001 Price / Cash In Hand g 6.299 Treasury Shares h -
Market Cap (M) 5,159.808 Enterprise Value (M) 4,693.008
Piotroski F Score 4 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.85 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 5,159.808 15.871 16.134 2.5148 1.001
Industry Industrial Machinery NYSE 7,051.082 25.148 30.086 4.3012 1.278
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Local Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Local Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Local Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Local Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Local Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Local Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Local Peer REGAL BELOIT CORPORATION NYSE 3,847.276 16.104 24.000 1.6590 1.251
Local Peer COLFAX CORPORATION NYSE 3,622.703 - - 1.0808 -
Local Peer PROTO LABS INC NYSE 3,576.014 56.178 61.056 5.9476 -
Local Peer FLOWSERVE CORP NYSE 3,522.130 13.885 24.079 2.1185 2.817
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Global Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Global Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Global Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Global Peer HAITIAN INT'L HKEx 29,302.560 14.762 14.150 1.9292 2.179
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.930
-6.17 %
10 Days --2.820
-4.51 %
20 Days --3.160
-5.03 %
Medium Term Return 3 Months -+4.640
+8.42 %
6 Months 0.169+13.690
+30.11 %
1 Year 0.338-1.810
-2.39 %
Long Term Return 2 Years 1.047-1.280
-0.38 %
3 Years 1.577+15.470
+38.52 %
5 Years 2.575+26.290
+86.34 %
Annualised Return Annualised --
+13.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 75.560 Change From 1 Year Low +24.310 % Change From 1 Year Low (%) +68.65
Change From 1 Year High -15.840 % Change From 1 Year High (%) -20.96
2 Years Range 35.410 - 75.560 Change From 2 Years Low +24.310 % Change From 2 Years Low (%) +68.65
Change From 2 Years High -15.840 % Change From 2 Years High (%) -20.96
5 Years Range 29.150 - 75.560 Change From 5 Years Low +30.570 % Change From 5 Years Low (%) +104.87
Change From 5 Years High -15.840 % Change From 5 Years High (%) -20.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 59.420 59.950 58.770 59.720 414,349 -
21 Sep 2020 60.540 61.060 58.260 59.170 512,441 -
18 Sep 2020 63.390 63.920 61.850 62.190 834,675 -
17 Sep 2020 62.820 64.150 62.325 63.400 390,267 -
16 Sep 2020 63.700 64.430 63.030 63.650 481,926 -
15 Sep 2020 63.660 64.025 62.990 63.260 337,756 -
14 Sep 2020 63.100 63.600 62.470 63.160 507,712 -
11 Sep 2020 62.090 63.050 61.830 62.610 304,381 -
10 Sep 2020 62.590 62.750 61.470 61.870 381,533 -
09 Sep 2020 61.770 63.020 61.730 62.540 330,126 -
08 Sep 2020 62.440 62.730 61.210 61.260 564,977 -
04 Sep 2020 63.310 63.860 62.490 62.960 566,174 -
03 Sep 2020 64.600 64.660 61.930 62.220 295,608 -
02 Sep 2020 63.940 64.860 63.640 64.560 220,554 -
01 Sep 2020 62.400 63.915 61.870 63.850 202,688 -
31 Aug 2020 63.820 63.820 62.730 62.810 465,501 -
28 Aug 2020 63.180 64.040 62.390 64.040 371,090 -
27 Aug 2020 63.350 63.790 62.780 63.040 349,451 -
26 Aug 2020 62.550 63.210 62.120 62.880 300,146 -
25 Aug 2020 62.680 63.000 62.120 62.730 310,785 -
24 Aug 2020 61.610 62.100 61.200 62.100 283,589 -
21 Aug 2020 60.880 61.370 60.630 60.950 236,144 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
61.770 64.430 58.260 59.720 4,495,166 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
62.680 64.430 58.260 61.260 3,646,974 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
60.040 64.430 58.260 62.100 9,609,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.