Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 84.810 Change: -1.530 High: 86.560 Remarks: -
Change (%): -1.77 Low: 84.770
Open 85.660 Yesterday's Close 86.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 455,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83815 Trailing EPS (USD) e 0.83815 NAV (USD) b 24.5827
PE a 101.187 Trailing PE f 101.187 Price / NAV b 3.4500
Dividend (USD) d 0.676000 Cash In Hand (USD) g 9.9399 Issued & Paid-up Shares c 86,500,000
Dividend Yield (%) d 0.797 Price / Cash In Hand g 8.532 Treasury Shares h -
Market Cap (M) 7,336.065 Enterprise Value (M) 6,689.765
Piotroski F Score 6 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.52 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 7,336.065 101.187 101.187 3.4500 0.797
Industry Industrial Machinery NYSE 8,966.124 37.012 36.359 4.8576 1.069
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Local Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Local Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Local Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Local Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Local Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Local Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Local Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,671.902 29.962 29.963 2.2292 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,528.784 35.081 35.081 3.8493 0.173
Local Peer COLFAX CORPORATION NYSE 5,289.523 102.856 102.855 1.4928 -
Other Local Peers FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Global Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Global Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Global Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Global Peer HAITIAN INT'L HKEx 45,087.000 22.714 21.773 2.9683 1.416
Global Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), LK TECH (HKEx), Hi-P (SGX), EXONE CO (NASDAQ), MI (Bursa), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), PK (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.63 %
10 Days -+5.690
+7.19 %
20 Days -+6.620
+8.47 %
Medium Term Return 3 Months 6.760+10.830
+23.78 %
6 Months 33.293+20.250
+82.94 %
1 Year 33.631+23.640
+93.63 %
Long Term Return 2 Years 34.072+27.500
+107.44 %
3 Years 34.742+32.910
+130.35 %
5 Years 35.750+49.030
+236.95 %
Annualised Return Annualised --
+27.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 86.990 Change From 1 Year Low +49.400 % Change From 1 Year Low (%) +139.51
Change From 1 Year High -2.180 % Change From 1 Year High (%) -2.51
2 Years Range 35.410 - 86.990 Change From 2 Years Low +49.400 % Change From 2 Years Low (%) +139.51
Change From 2 Years High -2.180 % Change From 2 Years High (%) -2.51
5 Years Range 30.060 - 86.990 Change From 5 Years Low +54.750 % Change From 5 Years Low (%) +182.14
Change From 5 Years High -2.180 % Change From 5 Years High (%) -2.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 85.660 86.560 84.770 84.810 455,035 -
01 Mar 2021 84.460 86.990 84.350 86.340 715,301 -
26 Feb 2021 82.950 84.110 81.660 82.980 612,150 -
25 Feb 2021 83.260 84.150 82.250 82.890 650,106 -
24 Feb 2021 81.660 84.420 81.660 83.450 486,418 -
23 Feb 2021 80.110 82.110 79.290 81.680 672,113 -
22 Feb 2021 78.420 80.660 78.100 80.280 426,795 -
19 Feb 2021 77.560 79.890 76.880 78.400 528,955 -
18 Feb 2021 78.770 79.130 76.430 76.860 474,763 -
17 Feb 2021 78.570 79.740 78.200 79.120 365,703 -
16 Feb 2021 79.500 80.240 78.720 79.150 624,856 -
12 Feb 2021 77.070 79.130 77.070 79.090 522,834 -
11 Feb 2021 77.760 77.900 76.360 77.330 549,860 -
10 Feb 2021 78.860 78.860 76.920 77.250 563,828 -
09 Feb 2021 79.630 79.630 77.280 78.600 426,892 -
08 Feb 2021 79.270 79.630 78.700 79.480 490,091 -
05 Feb 2021 79.740 79.740 78.550 78.770 247,557 -
04 Feb 2021 78.630 79.330 78.500 78.800 312,642 -
03 Feb 2021 77.970 78.290 77.320 78.190 254,412 -
02 Feb 2021 78.310 79.020 77.800 78.170 281,816 -
01 Feb 2021 75.770 77.340 74.945 77.110 311,680 -
29 Jan 2021 77.380 77.765 74.560 74.710 389,187 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
78.570 86.990 76.430 84.810 5,387,339 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
78.310 86.990 76.430 79.150 4,274,788 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
77.430 86.990 74.460 77.110 7,073,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.