Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 17 May 2019 (End of trading day)
Last (USD): 59.890 Change: -1.230 High: 60.950 Remarks: -
Change (%): -2.01 Low: 59.600
Open 60.410 Yesterday's Close 61.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.80068 Trailing EPS (USD) e 3.46014 NAV (USD) b 21.2825
PE a 15.758 Trailing PE f 17.309 Price / NAV b 2.8140
Dividend (USD) d 0.534779 Cash In Hand (USD) g 6.3098 Issued & Paid-up Shares c 87,800,000
Dividend Yield (%) d 0.893 Price / Cash In Hand g 9.492 Treasury Shares h -
Beta - 75 Daysi -0.330 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 5,258.342
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,836.642
Piotroski F Score 8 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.94 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Industry Industrial Machinery NYSE 6,488.705 25.423 21.797 4.8601 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Local Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Local Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Local Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Local Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Local Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Local Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,546.356 34.067 28.926 7.4440 0.356
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.362 14.414 4.242 1.9100 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,230.618 13.973 12.488 1.3378 1.457
Local Peer COLFAX CORPORATION NYSE 3,162.310 21.880 46.522 0.8839 -
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Global Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Global Peer ZOOMLION HKEx 33,465.834 13.988 10.857 0.7314 6.523
Global Peer HAITIAN INT'L HKEx 25,823.280 11.374 11.374 1.8997 2.719
Global Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), RENHENG ENT (HKEx), JEP (SGX), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.08 %
10 Days --1.920
-3.11 %
20 Days --2.520
-4.04 %
Medium Term Return 3 Months 0.147+4.010
+7.44 %
6 Months 0.415+4.690
+9.25 %
1 Year 0.683+4.690
+9.73 %
Long Term Return 2 Years 1.201+20.920
+56.76 %
3 Years 1.701+25.290
+78.01 %
5 Years 2.628+15.700
+41.48 %
Annualised Return Annualised --
+7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.890 - 63.540 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +33.42
Change From 1 Year High -3.650 % Change From 1 Year High (%) -5.74
2 Years Range 36.930 - 63.540 Change From 2 Years Low +22.960 % Change From 2 Years Low (%) +62.17
Change From 2 Years High -3.650 % Change From 2 Years High (%) -5.74
5 Years Range 29.150 - 63.540 Change From 5 Years Low +30.740 % Change From 5 Years Low (%) +105.45
Change From 5 Years High -3.650 % Change From 5 Years High (%) -5.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 60.410 60.950 59.600 59.890 387,720 -
16 May 2019 60.780 61.460 60.640 61.120 505,169 -
15 May 2019 59.200 60.380 58.830 60.330 574,484 -
14 May 2019 59.550 60.280 59.190 59.920 900,933 -
13 May 2019 59.680 59.880 58.740 59.250 648,952 -
10 May 2019 60.450 61.230 59.760 61.100 519,719 -
09 May 2019 60.490 60.990 60.100 60.760 593,288 -
08 May 2019 61.380 61.900 61.290 61.320 575,923 -
07 May 2019 61.070 62.050 60.565 61.680 865,550 -
06 May 2019 61.490 61.930 60.400 61.810 859,671 -
03 May 2019 62.510 63.540 61.350 63.200 1,555,814 -
02 May 2019 59.990 60.035 58.970 59.550 922,780 -
01 May 2019 60.900 61.210 60.130 60.130 621,968 -
30 Apr 2019 61.310 61.510 59.600 60.550 1,018,986 -
29 Apr 2019 61.310 61.680 61.030 61.120 522,266 -
26 Apr 2019 60.680 61.520 60.472 61.030 348,302 -
25 Apr 2019 61.550 61.550 60.330 60.640 423,013 -
24 Apr 2019 62.400 62.500 62.040 62.100 316,209 -
23 Apr 2019 62.390 62.750 61.960 62.360 371,086 -
22 Apr 2019 62.420 62.570 61.740 62.410 296,064 -
18 Apr 2019 62.980 62.980 62.180 62.600 287,231 -
17 Apr 2019 62.700 63.080 62.360 62.540 486,174 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
61.490 62.050 58.740 59.890 6,431,409 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
62.420 62.570 58.740 63.200 6,396,488 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
58.200 62.050 56.060 62.600 9,931,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.