Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 68.870 Change: +0.510 High: 69.150 Remarks: -
Change (%): +0.75 Low: 68.020
Open 68.210 Yesterday's Close 68.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 697,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.80502 Trailing EPS (USD) e 3.51881 NAV (USD) b 22.7777
PE a 18.100 Trailing PE f 19.572 Price / NAV b 3.0236
Dividend (USD) d 0.535389 Cash In Hand (USD) g 6.3364 Issued & Paid-up Shares c 87,700,000
Dividend Yield (%) d 0.777 Price / Cash In Hand g 10.869 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 44.89 Market Cap (M) 6,039.899
Beta - 500 Daysi 1.247 R-Squared - 500 Days (%)i 32.53 Enterprise Value (M) 5,701.799
Piotroski F Score 8 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.77 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Industry Industrial Machinery NYSE 6,280.565 25.539 28.186 4.8156 1.251
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Local Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Local Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Local Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Local Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Local Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Local Peer COLFAX CORPORATION NYSE 4,315.794 29.860 - 1.4473 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,309.602 128.263 23.524 3.1558 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,737.222 15.198 5.411 1.4097 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,665.555 15.854 15.343 1.5591 1.284
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,614.781 28.240 27.489 3.6961 0.771
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Global Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Global Peer HAITIAN INT'L HKEx 26,908.560 11.852 14.126 1.8813 2.610
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-0.76 %
10 Days -+0.030
+0.04 %
20 Days --2.540
-3.56 %
Medium Term Return 3 Months --0.210
-0.30 %
6 Months 0.147+14.220
+26.29 %
1 Year 0.441+10.230
+18.20 %
Long Term Return 2 Years 1.111+16.200
+32.87 %
3 Years 1.623+26.930
+68.08 %
5 Years 2.592+27.800
+74.00 %
Annualised Return Annualised --
+11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.650 - 75.560 Change From 1 Year Low +15.220 % Change From 1 Year Low (%) +28.37
Change From 1 Year High -6.690 % Change From 1 Year High (%) -8.85
2 Years Range 44.890 - 75.560 Change From 2 Years Low +23.980 % Change From 2 Years Low (%) +53.42
Change From 2 Years High -6.690 % Change From 2 Years High (%) -8.85
5 Years Range 29.150 - 75.560 Change From 5 Years Low +39.720 % Change From 5 Years Low (%) +136.26
Change From 5 Years High -6.690 % Change From 5 Years High (%) -8.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 68.210 69.150 68.020 68.870 697,059 -
19 Feb 2020 69.240 69.440 68.340 68.360 1,027,478 -
18 Feb 2020 68.950 69.780 68.830 69.140 1,649,282 -
14 Feb 2020 69.480 69.720 67.920 69.400 1,420,125 -
13 Feb 2020 69.440 69.990 68.860 69.270 609,808 -
12 Feb 2020 70.010 70.285 69.670 70.050 438,424 -
11 Feb 2020 69.520 70.570 69.350 69.380 356,308 -
10 Feb 2020 68.640 69.410 68.610 69.220 499,296 -
07 Feb 2020 69.770 70.167 68.730 68.840 448,844 -
06 Feb 2020 71.490 71.490 70.300 70.490 251,756 -
05 Feb 2020 70.950 71.330 70.420 71.230 462,593 -
04 Feb 2020 69.430 70.420 69.110 69.870 619,789 -
03 Feb 2020 67.450 69.270 67.450 68.160 718,795 -
31 Jan 2020 69.010 69.070 66.890 67.080 849,378 -
30 Jan 2020 69.510 70.320 68.570 69.570 661,587 -
29 Jan 2020 71.190 71.480 70.170 70.190 360,188 -
28 Jan 2020 70.420 71.160 69.740 70.710 652,489 -
27 Jan 2020 69.750 70.560 69.620 69.990 501,545 -
24 Jan 2020 72.110 72.225 70.900 71.410 570,592 -
23 Jan 2020 71.950 72.450 70.770 72.140 591,522 -
22 Jan 2020 72.640 73.190 72.060 72.360 695,519 -
21 Jan 2020 72.910 73.270 71.890 72.300 718,112 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
71.490 71.490 67.920 68.870 7,398,380 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
71.950 72.450 67.920 71.230 5,988,478 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
73.800 74.310 67.920 72.360 10,732,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.