Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 715.9M
  • Value: 753.8M
  • Rise: 109
  • Fall: 128
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITURAN LOCATION & CONTROL ITURAN LOCATION & CONTROL
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 14.500 Change: +0.470 High: 14.560 Remarks: -
Change (%): +3.35 Low: 13.820
Open 14.020 Yesterday's Close 14.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29346 Trailing EPS (USD) e -0.37605 NAV (USD) b 4.6017
PE a 49.410 Trailing PE f - Price / NAV b 3.1510
Dividend (USD) d 0.950002 Cash In Hand (USD) g 2.4188 Issued & Paid-up Shares c 23,475,400
Dividend Yield (%) d 6.552 Price / Cash In Hand g 5.995 Treasury Shares h 2,662,125
Market Cap (M) 340.393 Enterprise Value (M) 369.321
Piotroski F Score 4 Exchange Code ITRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.18 Free Float (%) 92.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITURAN LOCATION & CONTROL NASDAQ 340.393 49.410 - 3.1510 6.552
Industry Telecommunications Equipment NASDAQ 50,693.726 37.057 36.321 21.7822 0.774
Local Peer APPLE INC NASDAQ 1,978,012.557 35.797 33.856 27.3650 0.683
Local Peer QUALCOMM INC NASDAQ 132,436.333 30.195 48.264 40.0601 2.144
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 33,427.712 142.259 116.432 3.9419 1.010
Local Peer GARMIN LTD NASDAQ 18,169.427 19.076 19.453 3.8325 2.351
Local Peer ECHOSTAR CORPORATION NASDAQ 2,473.358 - - 0.7015 -
Local Peer VIASAT INC NASDAQ 2,311.255 - - 1.1149 -
Local Peer INTERDIGITAL INC NASDAQ 1,765.184 84.345 46.022 2.2942 2.435
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,735.899 - - 5.7901 -
Local Peer INFINERA CORP NASDAQ 1,159.913 - - 3.5164 -
Local Peer INSEEGO CORP NASDAQ 1,022.932 - - -24.4533 -
Local Peer AUDIOCODES NASDAQ 1,042.502 262.123 129.713 5.4242 0.652
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 551.562 - - 1.0124 -
Other Local Peers HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SIYATA MOBILE INC (NASDAQ)
Global Peer XIAOMI-W HKEx 492,194.676 43.216 38.282 5.0023 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,332.865 19,750.000 32.408 1.3047 -
Global Peer ZTE HKEx 85,071.705 14.574 14.574 2.6382 1.087
Global Peer UBIQUITI INC NYSE 10,534.078 27.700 27.700 -35.6538 0.726
Global Peer CIENA CORP NYSE 6,171.257 24.351 16.388 2.5408 -
Global Peer INTUCH SET 168,337.050 15.189 15.361 5.4621 4.799
Global Peer VTECH HOLDINGS HKEx 11,912.778 7.992 7.992 2.5552 8.701
Global Peer AVAYA HOLDINGS CORP NYSE 1,249.649 - - 5.9226 -
Global Peer YOFC HKEx 8,859.207 9.751 12.786 0.9199 2.969
Global Peer CALIX INC NYSE 1,122.174 - - 7.0502 -
Other Global Peers COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), PLANTRONICS INC (NYSE), DBA TELECOM (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), ALT (SET), MOBI DEV (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), SMTRACK (Bursa), SANDMARTIN INTL (HKEx), UCREST (Bursa), LCT (SGX), OPCOM (Bursa), DCORP (SET), DV8 (SET), SUNCORP TECH (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), CREATIVE CHINA (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+5.99 %
10 Days -+1.010
+7.49 %
20 Days -+0.130
+0.90 %
Medium Term Return 3 Months --1.550
-9.66 %
6 Months -+0.700
+5.07 %
1 Year 0.480-10.210
-39.38 %
Long Term Return 2 Years 1.420-20.000
-53.86 %
3 Years 2.380-22.300
-54.13 %
5 Years 3.810-7.600
-17.15 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.010 - 26.450 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +31.70
Change From 1 Year High -11.950 % Change From 1 Year High (%) -45.18
2 Years Range 11.010 - 38.500 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +31.70
Change From 2 Years High -24.000 % Change From 2 Years High (%) -62.34
5 Years Range 11.010 - 38.500 Change From 5 Years Low +3.490 % Change From 5 Years Low (%) +31.70
Change From 5 Years High -24.000 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and Telematics Products. The Telematics Services segment consists predominantly of regionally- based stolen vehicle recovery services, fleet management services and value-added services comprised of personal advanced locater services and concierge services. The Telematics Products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location, and automatic vehicle identification. The company was founded by Yehuda Kahane and Izzy Sheratzky in February 1994 and is headquartered in Azour, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 14.020 14.560 13.820 14.500 28,538 -
28 Sep 2020 14.140 14.445 13.970 14.030 14,375 -
25 Sep 2020 13.620 14.030 13.410 14.010 27,223 -
24 Sep 2020 13.800 13.830 13.380 13.620 58,509 -
23 Sep 2020 13.910 14.350 13.680 13.680 73,611 -
22 Sep 2020 14.810 14.900 13.700 13.930 113,351 -
21 Sep 2020 15.780 16.680 14.440 14.570 90,613 -
18 Sep 2020 13.470 17.450 13.320 14.940 461,613 -
17 Sep 2020 13.390 13.630 13.100 13.400 49,185 -
16 Sep 2020 13.360 13.830 13.310 13.490 13,439 -
15 Sep 2020 13.220 13.486 13.050 13.380 17,529 -
14 Sep 2020 13.390 13.760 13.010 13.220 81,313 -
11 Sep 2020 13.220 13.460 13.205 13.370 11,237 -
10 Sep 2020 13.460 13.725 13.050 13.290 16,457 -
09 Sep 2020 13.130 13.810 13.130 13.500 31,659 -
08 Sep 2020 13.430 13.430 13.050 13.070 23,192 -
04 Sep 2020 13.910 14.072 13.245 13.600 28,599 -
03 Sep 2020 14.330 14.520 13.860 14.000 17,883 -
02 Sep 2020 14.230 15.420 14.150 14.370 39,588 -
01 Sep 2020 14.340 14.580 13.900 14.050 76,176 -
31 Aug 2020 15.500 15.510 13.855 14.500 48,998 -
28 Aug 2020 14.870 15.310 14.840 15.280 46,983 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
13.360 17.450 13.100 14.500 930,457 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
14.340 17.450 13.100 13.380 343,633 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
13.990 17.450 13.100 14.500 597,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.