Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITURAN LOCATION & CONTROL ITURAN LOCATION AND CONTROL LTD.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 22.880 Change: -0.410 High: 23.480 Remarks: -
Change (%): -1.76 Low: 22.880
Open 23.290 Yesterday's Close 23.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58462 Trailing EPS (USD) e 1.59060 NAV (USD) b 6.3910
PE a 8.852 Trailing PE f 14.384 Price / NAV b 3.5800
Dividend (USD) d 0.851490 Cash In Hand (USD) g 2.3963 Issued & Paid-up Shares c 23,475,400
Dividend Yield (%) d 3.722 Price / Cash In Hand g 9.548 Treasury Shares h 2,555,297
Beta - 75 Daysi -0.349 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 537.117
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 583.930
Piotroski F Score 3 Exchange Code ITRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.18 Free Float (%) 92.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITURAN LOCATION & CONTROL NASDAQ 537.117 8.852 14.384 3.5800 3.722
Industry Other Consumer Services NASDAQ 5,997.729 27.213 25.486 5.0285 0.222
Local Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Local Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Local Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Local Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Local Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Local Peer TRIPADVISOR INC NASDAQ 4,047.944 35.823 34.598 2.4563 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,200.887 - 42.647 2.2157 1.019
Local Peer WW INTERNATIONAL INC NASDAQ 2,687.494 12.011 20.053 -3.7140 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,665.737 - - 2.1112 -
Local Peer AFYA LIMITED NASDAQ 2,632.200 111.449 111.450 9.8704 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,678.243 39.029 39.029 6.9782 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,455.952 - - 2.3346 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,201.820 94.579 48.165 1.6715 1.459
Global Peer BLOCK(H & R) INC NYSE 4,688.819 11.125 11.372 -61.8972 4.393
Global Peer UNIFIRST CORP NYSE 3,919.393 21.880 21.880 2.3881 -
Global Peer TONGCHENG-ELONG HKEx 27,090.678 43.158 131.976 1.9085 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,341.019 12.395 14.075 1.0947 0.844
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-4.67 %
10 Days --0.440
-1.89 %
20 Days --1.460
-6.00 %
Medium Term Return 3 Months 0.240-4.540
-15.68 %
6 Months 0.480-8.870
-26.43 %
1 Year 0.940-9.960
-27.47 %
Long Term Return 2 Years 1.900-12.020
-29.00 %
3 Years 2.980-2.920
+0.23 %
5 Years 3.880+1.145
+23.12 %
Annualised Return Annualised --
+4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.510 - 38.500 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +1.64
Change From 1 Year High -15.620 % Change From 1 Year High (%) -40.57
2 Years Range 22.510 - 38.500 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +1.64
Change From 2 Years High -15.620 % Change From 2 Years High (%) -40.57
5 Years Range 16.320 - 38.500 Change From 5 Years Low +6.560 % Change From 5 Years Low (%) +40.20
Change From 5 Years High -15.620 % Change From 5 Years High (%) -40.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and Telematics Products. The Telematics Services segment consists predominantly of regionally- based stolen vehicle recovery services, fleet management services and value-added services comprised of personal advanced locater services and concierge services. The Telematics Products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location, and automatic vehicle identification. The company was founded by Yehuda Kahane and Izzy Sheratzky in February 1994 and is headquartered in Azour, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 23.290 23.480 22.880 22.880 87,586 -
05 Dec 2019 24.020 24.020 23.250 23.290 33,679 -
04 Dec 2019 23.300 24.280 23.150 23.700 40,003 -
03 Dec 2019 23.930 23.930 23.210 23.300 39,124 -
02 Dec 2019 23.850 24.060 23.815 23.980 48,502 -
29 Nov 2019 24.020 24.200 23.740 24.000 29,261 -
27 Nov 2019 24.390 24.870 24.000 24.000 32,644 -
26 Nov 2019 24.310 24.710 23.985 24.500 123,873 -
25 Nov 2019 23.010 24.700 22.510 24.250 172,522 -
22 Nov 2019 23.690 24.100 23.090 23.320 39,658 -
21 Nov 2019 24.050 24.140 23.460 23.750 49,106 -
20 Nov 2019 24.610 24.610 24.160 24.190 34,008 -
19 Nov 2019 24.610 24.839 24.610 24.720 24,985 -
18 Nov 2019 24.670 24.670 24.400 24.510 33,027 -
15 Nov 2019 24.880 25.010 24.600 24.670 22,904 -
14 Nov 2019 25.110 25.150 24.820 24.870 49,101 -
13 Nov 2019 24.820 25.280 24.820 25.120 70,513 -
12 Nov 2019 24.310 24.980 24.310 24.900 38,767 -
11 Nov 2019 24.010 24.530 24.010 24.340 112,353 -
08 Nov 2019 24.410 24.540 24.280 24.340 32,246 -
07 Nov 2019 24.800 24.800 24.293 24.390 44,776 -
06 Nov 2019 24.780 24.780 24.450 24.650 35,369 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
23.690 24.870 22.510 22.880 646,852 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
24.410 24.870 22.510 23.750 467,010 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
24.050 24.870 22.510 24.390 1,067,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.