Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITURAN LOCATION & CONTROL ITURAN LOCATION AND CONTROL LTD.
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 16.050 Change: +0.030 High: 16.170 Remarks: -
Change (%): +0.19 Low: 15.780
Open 15.980 Yesterday's Close 16.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29346 Trailing EPS (USD) e 0.22147 NAV (USD) b 4.9417
PE a 54.692 Trailing PE f 72.472 Price / NAV b 3.2479
Dividend (USD) d 0.950002 Cash In Hand (USD) g 2.1238 Issued & Paid-up Shares c 23,475,400
Dividend Yield (%) d 5.919 Price / Cash In Hand g 7.557 Treasury Shares h 2,662,125
Market Cap (M) 376.780 Enterprise Value (M) 416.807
Piotroski F Score 4 Exchange Code ITRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.14 Free Float (%) 92.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITURAN LOCATION & CONTROL NASDAQ 376.780 54.692 72.472 3.2479 5.919
Industry Telecommunications Equipment NASDAQ 41,513.480 29.629 29.087 17.7847 0.970
Local Peer APPLE INC NASDAQ 1,578,176.537 28.561 27.583 20.1234 0.856
Local Peer QUALCOMM INC NASDAQ 100,996.215 23.027 24.950 33.1683 2.812
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 28,542.596 121.470 - - 0.549
Local Peer GARMIN LTD NASDAQ 18,553.578 19.479 19.059 3.7601 2.302
Local Peer ECHOSTAR CORPORATION NASDAQ 2,670.030 - - 0.7527 -
Local Peer VIASAT INC NASDAQ 2,285.149 - - 1.1269 -
Local Peer INTERDIGITAL INC NASDAQ 1,704.863 81.464 71.492 2.2652 2.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,600.299 - - 2.7909 -
Local Peer INFINERA CORP NASDAQ 1,151.286 - - 3.1828 -
Local Peer INSEEGO CORP NASDAQ 1,105.597 - - 39.6344 -
Local Peer AUDIOCODES NASDAQ 1,013.379 254.810 163.659 10.4718 0.671
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 550.130 - - 0.9935 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CLEARFIELD INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 327,425.304 28.748 32.161 3.5427 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 24,594.422 3,129.496 49.423 - -
Global Peer ZTE HKEx 108,159.678 18.529 18.529 3.3543 0.855
Global Peer UBIQUITI INC NYSE 10,893.819 33.759 30.381 -30.6016 0.701
Global Peer CIENA CORP NYSE 8,233.782 32.489 25.645 3.6749 -
Global Peer INTUCH SET 182,765.940 16.491 16.491 5.9303 4.420
Global Peer VTECH HOLDINGS HKEx 12,063.892 8.093 8.093 2.5876 8.592
Global Peer YOFC HKEx 11,111.803 12.231 18.258 1.1586 2.358
Global Peer COMBA HKEx 8,738.111 57.578 57.583 2.5246 0.622
Global Peer AVAYA HOLDINGS CORP NYSE 1,032.364 - - 5.0607 -
Other Global Peers CALIX INC (NYSE), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), ALT (SET), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CENTRON TELECOM (HKEx), CCT FORTIS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BLUECHIIP LTD (ASX), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), LCT (SGX), KANTONE HOLDING (HKEx), Jason Marine (SGX), SUNCORP TECH (HKEx), ON REAL INT'L (HKEx), WIN (SET), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), CCOE (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.23 %
10 Days --0.440
-2.67 %
20 Days --2.760
-14.67 %
Medium Term Return 3 Months -+2.670
+19.96 %
6 Months 0.240-9.210
-35.51 %
1 Year 0.720-13.810
-43.84 %
Long Term Return 2 Years 1.660-14.850
-42.69 %
3 Years 2.620-15.350
-40.54 %
5 Years 3.810-8.400
-18.77 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.010 - 31.280 Change From 1 Year Low +5.040 % Change From 1 Year Low (%) +45.78
Change From 1 Year High -15.230 % Change From 1 Year High (%) -48.69
2 Years Range 11.010 - 38.500 Change From 2 Years Low +5.040 % Change From 2 Years Low (%) +45.78
Change From 2 Years High -22.450 % Change From 2 Years High (%) -58.31
5 Years Range 11.010 - 38.500 Change From 5 Years Low +5.040 % Change From 5 Years Low (%) +45.78
Change From 5 Years High -22.450 % Change From 5 Years High (%) -58.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and Telematics Products. The Telematics Services segment consists predominantly of regionally- based stolen vehicle recovery services, fleet management services and value-added services comprised of personal advanced locater services and concierge services. The Telematics Products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location, and automatic vehicle identification. The company was founded by Yehuda Kahane and Izzy Sheratzky in February 1994 and is headquartered in Azour, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 15.980 16.170 15.780 16.050 18,118 -
30 Jun 2020 16.090 16.190 15.710 16.020 34,431 -
29 Jun 2020 16.520 16.520 15.780 16.230 46,531 -
26 Jun 2020 16.150 16.500 15.830 16.500 24,473 -
25 Jun 2020 16.910 16.910 15.870 16.250 42,073 -
24 Jun 2020 16.880 16.950 16.290 16.920 43,239 -
23 Jun 2020 17.150 17.150 16.700 17.060 29,163 -
22 Jun 2020 16.930 17.500 16.715 17.050 56,725 -
19 Jun 2020 16.770 17.140 16.522 16.930 90,927 -
18 Jun 2020 15.560 16.560 15.560 16.490 48,685 -
17 Jun 2020 16.600 16.970 15.350 15.750 85,632 -
16 Jun 2020 17.400 18.190 15.810 16.610 115,625 -
15 Jun 2020 16.680 18.210 15.910 16.620 91,423 -
12 Jun 2020 17.320 18.150 17.180 17.500 35,378 -
11 Jun 2020 17.540 17.660 16.584 16.930 67,703 -
10 Jun 2020 18.280 19.105 17.610 18.400 38,853 -
09 Jun 2020 19.160 19.160 18.340 18.370 31,964 -
08 Jun 2020 18.860 19.660 18.860 19.390 59,614 -
05 Jun 2020 19.050 19.600 18.920 19.200 39,326 -
04 Jun 2020 18.310 18.850 18.071 18.810 39,359 -
03 Jun 2020 17.330 18.450 17.277 18.420 48,537 -
02 Jun 2020 17.010 17.230 16.920 17.010 16,919 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
15.560 17.500 15.560 16.050 434,365 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
18.310 18.850 15.560 15.750 604,877 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
17.030 17.500 15.560 18.420 1,074,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.