Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITURAN LOCATION & CONTROL ITURAN LOCATION AND CONTROL LTD.
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 20.600 Change: -0.940 High: 21.500 Remarks: -
Change (%): -4.36 Low: 20.460
Open 21.400 Yesterday's Close 21.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68680 Trailing EPS (USD) e 0.68680 NAV (USD) b 5.4181
PE a 29.994 Trailing PE f 29.994 Price / NAV b 3.8021
Dividend (USD) d - Cash In Hand (USD) g 3.0748 Issued & Paid-up Shares c 23,475,400
Dividend Yield (%) d - Price / Cash In Hand g 6.700 Treasury Shares h 2,662,125
Market Cap (M) 483.593 Enterprise Value (M) 464.602
Piotroski F Score 7 Exchange Code ITRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.58 Free Float (%) 84.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITURAN LOCATION & CONTROL NASDAQ 483.593 29.994 29.994 3.8021 -
Industry Telecommunications Equipment NASDAQ 53,176.286 33.876 30.143 21.4284 0.775
Local Peer APPLE INC NASDAQ 1,953,463.316 34.026 30.556 29.4978 0.691
Local Peer QUALCOMM INC NASDAQ 139,955.200 26.925 20.802 18.9641 2.053
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 37,083.868 19.524 19.525 3.5138 -
Local Peer GARMIN LTD NASDAQ 23,471.279 23.653 23.653 4.2550 1.959
Local Peer VIASAT INC NASDAQ 3,551.315 - - 1.5316 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,062.703 - - 8.6275 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,715.686 - - 0.7666 -
Local Peer INTERDIGITAL INC NASDAQ 1,948.695 43.497 43.497 2.5198 2.214
Local Peer INFINERA CORP NASDAQ 1,675.055 - - 3.9295 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,132.433 12.783 12.783 1.6487 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,018.200 54.816 54.816 16.0634 -
Local Peer INSEEGO CORP NASDAQ 935.736 - - -33.6510 -
Other Local Peers AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 553,170.510 48.569 35.673 5.1589 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 21,964.030 - - 1.4401 -
Global Peer UBIQUITI INC NYSE 20,302.446 53.386 39.613 -111.6739 0.376
Global Peer ZTE HKEx 90,146.481 15.443 14.674 1.9992 1.026
Global Peer CIENA CORP NYSE 7,633.774 21.129 21.545 2.9514 -
Global Peer INTUCH SET 176,353.100 15.912 17.168 5.7222 4.581
Global Peer CALIX INC NYSE 2,443.751 72.983 72.983 8.7176 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,355.701 - - 9.0604 -
Global Peer VTECH HOLDINGS HKEx 17,492.985 11.735 11.471 3.4774 5.925
Global Peer PLANTRONICS INC NYSE 1,504.018 - - -13.3073 1.612
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), SYNERTONE (HKEx), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), BLUECHIIP LTD (ASX), SANDMARTIN INTL (HKEx), DV8 (SET), SMTRACK (Bursa), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), KANTONE HOLDING (HKEx), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-3.78 %
10 Days --1.010
-4.67 %
20 Days --1.950
-8.65 %
Medium Term Return 3 Months -+1.960
+10.52 %
6 Months -+7.530
+57.61 %
1 Year 0.240+2.610
+15.84 %
Long Term Return 2 Years 1.190-14.350
-37.65 %
3 Years 2.140-15.150
-36.39 %
5 Years 3.810+2.560
+35.31 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.010 - 23.540 Change From 1 Year Low +9.590 % Change From 1 Year Low (%) +87.10
Change From 1 Year High -2.940 % Change From 1 Year High (%) -12.49
2 Years Range 11.010 - 37.767 Change From 2 Years Low +9.590 % Change From 2 Years Low (%) +87.10
Change From 2 Years High -17.167 % Change From 2 Years High (%) -45.46
5 Years Range 11.010 - 38.500 Change From 5 Years Low +9.590 % Change From 5 Years Low (%) +87.10
Change From 5 Years High -17.900 % Change From 5 Years High (%) -46.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and Telematics Products. The Telematics Services segment consists predominantly of regionally- based stolen vehicle recovery services, fleet management services and value-added services comprised of personal advanced locater services and concierge services. The Telematics Products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location, and automatic vehicle identification. The company was founded by Yehuda Kahane and Izzy Sheratzky in February 1994 and is headquartered in Azour, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 21.400 21.500 20.460 20.600 146,947 -
05 Mar 2021 21.610 21.790 20.130 21.540 41,227 -
04 Mar 2021 21.395 22.270 20.695 21.220 32,837 -
03 Mar 2021 21.350 22.300 21.350 22.000 46,877 -
02 Mar 2021 21.395 22.150 21.170 21.410 36,206 -
01 Mar 2021 21.770 22.490 21.690 22.010 28,417 -
26 Feb 2021 21.395 22.210 21.285 21.680 36,910 -
25 Feb 2021 22.220 22.240 21.510 21.670 21,127 -
24 Feb 2021 21.090 22.560 21.050 22.170 46,808 -
23 Feb 2021 21.050 21.670 20.510 21.610 39,453 -
22 Feb 2021 21.700 22.470 21.700 21.870 42,181 -
19 Feb 2021 22.030 22.030 21.140 21.850 119,069 -
18 Feb 2021 22.220 22.380 21.140 21.250 55,118 -
17 Feb 2021 22.830 23.160 22.230 22.410 38,708 -
16 Feb 2021 22.410 23.000 22.410 22.820 54,383 -
12 Feb 2021 22.380 23.150 22.150 22.550 52,424 -
11 Feb 2021 23.540 23.540 22.100 22.600 82,223 -
10 Feb 2021 22.740 23.500 21.849 23.190 78,736 -
09 Feb 2021 22.080 22.650 21.150 22.550 175,206 -
08 Feb 2021 19.890 21.350 19.890 21.220 50,370 -
05 Feb 2021 19.470 19.890 19.445 19.730 40,468 -
04 Feb 2021 19.410 19.670 19.320 19.540 65,924 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
21.050 22.560 20.130 20.600 476,809 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
19.890 22.560 19.890 21.870 748,418 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
20.150 22.560 19.270 19.730 1,184,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.