Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON
Updated on 29 May 2020 (End of trading day)
Last (USD): 64.420 Change: -0.640 High: 64.930 Remarks: -
Change (%): -0.98 Low: 62.675
Open 64.540 Yesterday's Close 65.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 285,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22024 Trailing EPS (USD) e 1.48395 NAV (USD) b 19.1913
PE a 52.793 Trailing PE f 43.411 Price / NAV b 3.3567
Dividend (USD) d - Cash In Hand (USD) g 13.8074 Issued & Paid-up Shares c 40,161,000
Dividend Yield (%) d - Price / Cash In Hand g 4.666 Treasury Shares h -
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 48.03 Market Cap (M) 2,587.172
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 21.01 Enterprise Value (M) 3,456.969
Piotroski F Score 6 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.51 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 2,587.172 52.793 43.411 3.3567 -
Industry Electronic Equipment/Instruments NASDAQ 1,657.925 48.618 59.173 3.2881 0.262
Local Peer TRIMBLE INC NASDAQ 9,770.689 18.998 19.013 3.1505 -
Local Peer COGNEX CORP NASDAQ 9,741.577 47.784 50.940 7.3383 0.363
Local Peer MKS INSTRUMENTS INC NASDAQ 5,796.024 41.286 29.426 2.8239 0.754
Local Peer MERCURY SYSTEMS INC NASDAQ 4,967.744 106.205 69.682 3.6814 -
Local Peer II-VI INC NASDAQ 4,337.222 40.340 - 2.1494 -
Local Peer NOVANTA INC NASDAQ 3,607.463 88.477 89.146 8.7326 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,642.207 489.236 182.221 3.9034 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 997.242 - - 3.1480 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 756.107 6.036 7.351 0.7735 1.676
Local Peer COHU INC NASDAQ 628.052 - - 1.3510 1.582
Local Peer FUELCELL ENERGY INC NASDAQ 449.364 - - 6.9585 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 352.293 20.696 21.239 2.8949 0.327
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,111.539 23.254 25.089 4.2863 0.481
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,382.093 23.860 25.748 1.1726 -
Global Peer FORTIVE CORP NYSE 20,541.479 30.664 37.526 2.8364 0.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,166.245 32.474 34.296 6.5369 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,602.825 19.818 27.188 2.2077 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.337
Global Peer DELTA SET 68,605.900 23.178 25.127 2.1449 4.000
Global Peer PENTA Bursa 2,436.124 29.336 30.357 5.3734 0.292
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), IRIS (Bursa), EASTMAN KODAK CO (NYSE), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), K1 (Bursa), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), DANCO (Bursa), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.370
+5.52 %
10 Days -+8.690
+15.59 %
20 Days --4.250
-6.19 %
Medium Term Return 3 Months --11.420
-15.06 %
6 Months --15.660
-19.56 %
1 Year -+7.770
+13.72 %
Long Term Return 2 Years -+7.470
+13.12 %
3 Years --4.580
-6.64 %
5 Years -+28.120
+77.47 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.480 - 88.320 Change From 1 Year Low +23.940 % Change From 1 Year Low (%) +59.14
Change From 1 Year High -23.900 % Change From 1 Year High (%) -27.06
2 Years Range 40.480 - 88.320 Change From 2 Years Low +23.940 % Change From 2 Years Low (%) +59.14
Change From 2 Years High -23.900 % Change From 2 Years High (%) -27.06
5 Years Range 27.930 - 88.320 Change From 5 Years Low +36.490 % Change From 5 Years Low (%) +130.65
Change From 5 Years High -23.900 % Change From 5 Years High (%) -27.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment offers a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment consist of the firm's value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 64.540 64.930 62.675 64.420 285,713 -
28 May 2020 68.820 68.940 64.770 65.060 241,682 -
27 May 2020 65.990 68.250 64.500 68.080 396,646 -
26 May 2020 63.510 64.490 62.530 63.300 325,349 -
22 May 2020 61.250 61.750 59.820 61.050 199,361 -
21 May 2020 62.290 63.307 60.650 61.480 156,345 -
20 May 2020 60.380 62.670 60.020 62.520 365,444 -
19 May 2020 60.340 60.850 59.070 59.230 336,848 -
18 May 2020 58.360 61.360 57.820 61.040 294,011 -
15 May 2020 55.360 56.420 54.590 55.730 259,103 -
14 May 2020 52.470 56.120 50.870 56.120 508,533 -
13 May 2020 57.000 57.300 52.830 53.720 494,751 -
12 May 2020 61.690 62.360 57.870 57.910 304,893 -
11 May 2020 61.720 62.560 59.490 61.830 250,226 -
08 May 2020 60.050 63.240 59.750 62.630 283,799 -
07 May 2020 58.670 58.930 56.770 58.660 515,472 -
06 May 2020 57.330 59.400 56.850 57.030 826,399 -
05 May 2020 59.180 63.160 54.010 56.515 2,116,680 -
04 May 2020 67.180 68.490 66.130 67.380 334,555 -
01 May 2020 68.150 68.670 66.850 68.670 206,533 -
30 Apr 2020 73.310 73.987 69.480 69.820 289,758 -
29 Apr 2020 72.040 76.370 70.460 75.370 389,432 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
55.360 68.940 54.590 64.420 2,860,502 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
68.150 68.940 54.590 56.120 5,841,841 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
51.340 68.940 50.590 69.820 4,941,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.