Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 77.280 Change: +0.850 High: 77.490 Remarks: -
Change (%): +1.11 Low: 75.510
Open 76.430 Yesterday's Close 76.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.51527 Trailing EPS (USD) e 1.55346 NAV (USD) b 18.3305
PE a - Trailing PE f 49.747 Price / NAV b 4.2159
Dividend (USD) d - Cash In Hand (USD) g 3.4412 Issued & Paid-up Shares c 39,459,000
Dividend Yield (%) d - Price / Cash In Hand g 22.457 Treasury Shares h -
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,049.392
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 4,017.015
Piotroski F Score 2 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.89 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.409 38.643 41.064 3.1608 0.194
Local Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Local Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Local Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Local Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Local Peer STRATASYS LTD NASDAQ 1,116.226 - 247.500 0.9654 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,060.691 17.295 21.644 2.1448 2.020
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 876.769 7.000 7.000 0.9274 1.445
Local Peer FARO TECHNOLOGIES INC NASDAQ 801.409 162.558 - 2.1409 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 384.783 12.205 12.205 1.0404 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer CODAN LTD ASX 1,043.959 22.862 22.861 4.9395 2.404
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+3.48 %
10 Days -+3.360
+4.55 %
20 Days -+0.440
+0.57 %
Medium Term Return 3 Months -+17.460
+29.19 %
6 Months -+27.160
+54.19 %
1 Year -+24.270
+45.78 %
Long Term Return 2 Years --2.120
-2.67 %
3 Years -+22.480
+41.02 %
5 Years -+39.260
+103.26 %
Annualised Return Annualised --
+15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.345 - 77.800 Change From 1 Year Low +32.935 % Change From 1 Year Low (%) +74.27
Change From 1 Year High -0.520 % Change From 1 Year High (%) -0.67
2 Years Range 44.345 - 79.950 Change From 2 Years Low +32.935 % Change From 2 Years Low (%) +74.27
Change From 2 Years High -2.670 % Change From 2 Years High (%) -3.34
5 Years Range 27.930 - 79.950 Change From 5 Years Low +49.350 % Change From 5 Years Low (%) +176.69
Change From 5 Years High -2.670 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment includes a combination of communicating devices (smart meters, modules, endpoints, and sensors), network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment includes company's value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 76.430 77.490 75.510 77.280 200,096 -
17 Oct 2019 76.320 76.690 75.990 76.430 195,089 -
16 Oct 2019 75.500 76.430 75.430 75.830 201,430 -
15 Oct 2019 74.490 75.640 74.090 75.110 195,983 -
14 Oct 2019 74.290 74.900 74.035 74.155 138,898 -
11 Oct 2019 73.690 75.560 73.520 74.680 214,216 -
10 Oct 2019 72.560 73.430 72.240 72.650 216,454 -
09 Oct 2019 71.700 72.640 71.420 72.590 255,185 -
08 Oct 2019 72.990 73.160 71.120 71.220 183,945 -
07 Oct 2019 73.920 74.550 73.530 73.930 219,531 -
04 Oct 2019 72.840 74.140 72.840 73.920 182,064 -
03 Oct 2019 72.520 73.570 70.890 72.670 183,647 -
02 Oct 2019 71.240 72.790 69.582 72.380 308,851 -
01 Oct 2019 74.650 74.940 71.060 71.500 279,218 -
30 Sep 2019 73.320 74.490 73.070 73.960 207,776 -
27 Sep 2019 73.820 74.080 72.460 73.010 333,104 -
26 Sep 2019 75.630 75.930 73.320 73.860 231,511 -
25 Sep 2019 72.000 75.605 71.556 75.380 333,775 -
24 Sep 2019 75.790 76.060 73.730 74.080 290,305 -
23 Sep 2019 76.550 76.780 75.370 75.400 288,895 -
20 Sep 2019 77.080 77.360 76.170 76.840 840,388 -
19 Sep 2019 77.350 77.760 76.100 76.550 442,691 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
73.920 77.490 71.120 77.280 2,020,827 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
76.550 77.490 71.120 73.920 2,639,146 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
68.090 77.490 66.840 76.840 6,483,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.