Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 86.990 Change: -0.480 High: 88.225 Remarks: -
Change (%): -0.55 Low: 86.960
Open 87.670 Yesterday's Close 87.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.50834 Trailing EPS (USD) e 1.47248 NAV (USD) b 18.6335
PE a - Trailing PE f 59.077 Price / NAV b 4.6685
Dividend (USD) d - Cash In Hand (USD) g 3.5619 Issued & Paid-up Shares c 39,568,000
Dividend Yield (%) d - Price / Cash In Hand g 24.422 Treasury Shares h -
Beta - 75 Daysi 0.642 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 3,442.020
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 4,378.038
Piotroski F Score 2 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.04 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 3,442.020 - 59.077 4.6685 -
Industry Electronic Equipment/Instruments NASDAQ 1,330.301 42.224 52.370 3.4438 0.178
Local Peer COGNEX CORP NASDAQ 9,915.444 45.221 58.687 8.0013 0.319
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,752.996 19.189 29.791 3.2574 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,183.047 89.429 71.453 3.2295 -
Local Peer COHERENT INC NASDAQ 4,109.221 16.612 76.344 3.1985 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,577.830 662.553 130.103 5.0527 -
Local Peer NOVANTA INC NASDAQ 3,409.193 66.992 78.916 8.4621 -
Local Peer OSI SYSTEMS INC NASDAQ 1,807.981 27.903 23.746 3.3384 -
Local Peer STRATASYS LTD NASDAQ 1,179.650 - - 1.0215 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,022.193 8.161 8.046 1.1012 1.240
Local Peer MTS SYSTEMS CORP NASDAQ 991.670 16.170 23.026 2.0487 2.161
Local Peer FARO TECHNOLOGIES INC NASDAQ 948.170 192.325 - 2.5799 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 461.568 28.984 28.546 4.0561 0.236
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,225.242 16.266 25.131 1.5380 -
Global Peer FORTIVE CORP NYSE 26,078.539 9.059 10.072 3.6465 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,883.148 120.504 32.018 6.6189 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,244.523 13.764 17.060 3.1675 -
Global Peer DOLBY LABORATORIES INC NYSE 6,949.879 56.852 27.238 3.0121 0.995
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 69,853.280 13.598 19.486 2.1839 3.929
Global Peer 3 D SYSTEMS INC NYSE 1,354.736 - - 2.6318 -
Global Peer CODAN LTD ASX 1,411.145 30.903 30.902 6.6769 1.778
Global Peer NAN HAI CORP HKEx 6,795.904 5.957 27.472 1.2118 1.515
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), KPPROP (Bursa), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JAXSTA LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), PARLO (Bursa), Adventus (SGX), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.21 %
10 Days -+1.690
+1.98 %
20 Days -+3.610
+4.33 %
Medium Term Return 3 Months -+10.180
+13.25 %
6 Months -+24.820
+39.92 %
1 Year -+34.330
+65.19 %
Long Term Return 2 Years -+12.140
+16.22 %
3 Years -+24.640
+39.52 %
5 Years -+48.630
+126.77 %
Annualised Return Annualised --
+17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.540 - 88.170 Change From 1 Year Low +41.450 % Change From 1 Year Low (%) +91.02
Change From 1 Year High -1.180 % Change From 1 Year High (%) -1.34
2 Years Range 44.345 - 88.170 Change From 2 Years Low +42.645 % Change From 2 Years Low (%) +96.17
Change From 2 Years High -1.180 % Change From 2 Years High (%) -1.34
5 Years Range 27.930 - 88.170 Change From 5 Years Low +59.060 % Change From 5 Years Low (%) +211.46
Change From 5 Years High -1.180 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment includes a combination of communicating devices (smart meters, modules, endpoints, and sensors), network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment includes company's value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 87.670 88.225 86.960 86.990 297,381 -
21 Jan 2020 87.690 88.170 87.020 87.470 205,169 -
17 Jan 2020 87.100 88.090 86.200 87.840 332,736 -
16 Jan 2020 86.520 87.260 86.080 86.810 229,763 -
15 Jan 2020 85.140 86.440 85.020 85.780 257,270 -
14 Jan 2020 85.070 85.940 84.800 85.390 260,772 -
13 Jan 2020 84.440 85.700 84.210 85.300 211,592 -
10 Jan 2020 85.230 85.350 84.040 84.310 182,684 -
09 Jan 2020 85.540 86.580 85.270 85.300 203,448 -
08 Jan 2020 84.180 86.240 84.040 85.450 184,289 -
07 Jan 2020 83.630 84.870 83.100 84.270 206,627 -
06 Jan 2020 83.610 84.110 83.070 84.020 168,427 -
03 Jan 2020 83.520 84.850 82.740 84.310 199,354 -
02 Jan 2020 84.470 84.600 83.040 84.270 174,583 -
31 Dec 2019 83.510 84.390 83.510 83.950 158,047 -
30 Dec 2019 83.750 83.940 83.000 83.760 131,590 -
27 Dec 2019 83.500 84.050 82.840 83.760 119,557 -
26 Dec 2019 83.730 83.740 82.820 83.380 83,801 -
24 Dec 2019 83.780 83.780 83.280 83.670 48,509 -
23 Dec 2019 83.760 83.770 82.780 83.660 175,294 -
20 Dec 2019 84.610 85.300 83.090 83.620 1,347,612 -
19 Dec 2019 84.950 84.950 84.240 84.610 198,327 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
84.180 88.225 84.040 86.990 2,365,104 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
83.760 88.225 82.780 84.270 1,465,789 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
79.440 88.225 78.170 83.620 5,496,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.