Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON
Updated on 07 May 2021 (End of trading day)
Last (USD): 87.390 Change: +2.770 High: 87.790 Remarks: -
Change (%): +3.27 Low: 84.730
Open 84.880 Yesterday's Close 84.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28411 Trailing EPS (USD) e -1.19727 NAV (USD) b 26.5100
PE a - Trailing PE f - Price / NAV b 3.2965
Dividend (USD) d - Cash In Hand (USD) g 12.7312 Issued & Paid-up Shares c 45,132,600
Dividend Yield (%) d - Price / Cash In Hand g 6.864 Treasury Shares h -
Market Cap (M) 3,944.138 Enterprise Value (M) 4,356.601
Piotroski F Score 4 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 3,944.138 - - 3.2965 -
Industry Electronic Equipment/Instruments NASDAQ 2,533.414 91.673 60.834 4.4264 0.135
Local Peer TRIMBLE INC NASDAQ 19,939.040 51.139 45.060 5.4277 -
Local Peer COGNEX CORP NASDAQ 13,701.249 77.766 87.993 - 0.289
Local Peer MKS INSTRUMENTS INC NASDAQ 10,124.420 28.919 25.104 4.1006 0.436
Local Peer II-VI INC NASDAQ 6,682.709 - 38.833 - -
Local Peer NOVANTA INC NASDAQ 4,560.657 102.438 102.438 9.5650 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,604.316 42.051 45.467 2.5194 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,637.469 - - 8.0536 -
Local Peer COHU INC NASDAQ 1,869.819 - 60.158 2.4948 0.135
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,290.582 2,051.659 105.517 3.6791 -
Local Peer VUZIX CORP NASDAQ 1,187.030 - - 24.5756 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 829.455 10.458 12.277 0.7635 1.460
Local Peer CANTALOUPE INC NASDAQ 787.551 - - 8.5382 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,747.858 49.224 46.823 4.3423 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,903.539 40.883 31.693 1.3202 2.089
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 26,686.450 42.562 41.960 7.5471 -
Global Peer FORTIVE CORP NYSE 24,651.463 15.963 15.287 2.7363 0.384
Global Peer DELTA SET 501,446.760 70.610 62.666 15.6774 0.547
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,303.192 56.628 44.388 3.3337 -
Global Peer CHINA CRSC HKEx 32,510.747 7.974 7.325 0.6800 7.738
Global Peer PAR TECHNOLOGY CORP NYSE 1,968.061 - - 10.4460 -
Global Peer PAX GLOBAL HKEx 9,077.483 10.085 10.085 1.6204 2.047
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,070.262 - - -1.2940 -
Other Global Peers PENTA (Bursa), NAM TAI PPTY INC (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), NAN HAI CORP (HKEx), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), FORTH (SET), IRIS (Bursa), ISDN (SGX), CANGNAN INST (HKEx), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), Sarine Tech (SGX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REMT (HKEx), K1 (Bursa), VIS (Bursa), COMPUTIME (HKEx), DANCO (Bursa), MMSV (Bursa), UNIVERSAL STAR (HKEx), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), PARLO (Bursa), LGL GROUP INC (NYSE American), IPS Securex (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), JAXSTA LTD (ASX), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-2.84 %
10 Days --5.050
-5.46 %
20 Days --4.210
-4.60 %
Medium Term Return 3 Months --10.040
-10.30 %
6 Months -+18.990
+27.76 %
1 Year -+24.760
+39.53 %
Long Term Return 2 Years -+27.790
+46.63 %
3 Years -+21.140
+31.91 %
5 Years -+45.250
+107.38 %
Annualised Return Annualised --
+15.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.870 - 122.310 Change From 1 Year Low +36.520 % Change From 1 Year Low (%) +71.79
Change From 1 Year High -34.920 % Change From 1 Year High (%) -28.55
2 Years Range 40.480 - 122.310 Change From 2 Years Low +46.910 % Change From 2 Years Low (%) +115.88
Change From 2 Years High -34.920 % Change From 2 Years High (%) -28.55
5 Years Range 40.120 - 122.310 Change From 5 Years Low +47.270 % Change From 5 Years Low (%) +117.82
Change From 5 Years High -34.920 % Change From 5 Years High (%) -28.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment offers a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment consist of the firm’s value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 84.880 87.790 84.730 87.390 348,675 -
06 May 2021 84.120 85.050 82.930 84.620 246,404 -
05 May 2021 85.410 85.730 83.820 84.440 273,554 -
04 May 2021 87.070 87.710 83.790 84.550 355,680 -
03 May 2021 92.280 93.287 87.080 88.450 537,477 -
30 Apr 2021 89.890 91.250 89.530 89.940 399,417 -
29 Apr 2021 93.720 94.005 90.600 91.100 274,116 -
28 Apr 2021 93.000 94.450 92.330 93.210 186,575 -
27 Apr 2021 93.840 93.840 92.530 93.400 226,006 -
26 Apr 2021 93.220 94.150 92.170 93.530 331,636 -
23 Apr 2021 90.550 92.690 90.010 92.440 222,226 -
22 Apr 2021 90.580 92.500 90.190 90.400 259,717 -
21 Apr 2021 87.780 90.600 87.510 90.550 365,364 -
20 Apr 2021 88.500 89.170 86.720 87.540 491,556 -
19 Apr 2021 88.130 89.160 87.240 89.150 410,526 -
16 Apr 2021 90.420 90.720 88.140 88.220 329,291 -
15 Apr 2021 89.880 91.530 87.390 88.720 360,176 -
14 Apr 2021 91.370 92.340 89.200 89.480 997,450 -
13 Apr 2021 89.740 90.890 87.730 90.710 913,168 -
12 Apr 2021 90.930 91.190 89.200 90.050 336,298 -
09 Apr 2021 92.000 92.770 90.740 91.600 291,587 -
08 Apr 2021 92.660 94.040 92.080 92.700 388,237 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
93.220 94.450 82.930 87.390 3,179,540 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
90.930 94.450 82.930 92.440 4,685,772 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
94.530 95.690 82.930 91.600 14,491,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.