Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGRA RESOURCES CORP INTEGRA RESOURCES CORP
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 3.420 Change: +0.060 High: 3.425 Remarks: -
Change (%): +1.79 Low: 3.330
Open 3.330 Yesterday's Close 3.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29883 Trailing EPS (USD) e -0.32005 NAV (USD) b 0.8839
PE a - Trailing PE f - Price / NAV b 3.8692
Dividend (USD) d - Cash In Hand (USD) g 0.6545 Issued & Paid-up Shares c 54,608,200
Dividend Yield (%) d - Price / Cash In Hand g 5.225 Treasury Shares h -
Market Cap (M) 186.760 Enterprise Value (M) 152.482
Piotroski F Score 2 Exchange Code ITRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 88.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGRA RESOURCES CORP NYSE American 186.760 - - 3.8692 -
Industry Other Metals/Minerals NYSE American 366.249 - - 2.2297 0.044
Local Peer EQUINOX GOLD CORP NYSE American 2,446.691 - - 1.7759 -
Local Peer NEXGEN ENERGY LTD NYSE American 817.979 - - 7.8114 -
Local Peer MAVERIX METALS INC NYSE American 699.630 - 99.008 2.5211 0.167
Local Peer POLYMET MINING CP NYSE American 367.555 - - 0.9847 -
Local Peer ALEXCO RESOURCE CORP NYSE American 338.536 - - 2.8473 -
Local Peer ENERGY FUELS INC NYSE American 338.171 - - 2.2462 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 330.333 - - 1.9182 -
Local Peer DENISON MINES CORPORATION NYSE American 310.779 - - 2.0220 -
Local Peer TRILOGY METALS INC NEW NYSE American 286.008 - 1.805 1.5353 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 223.766 - - 1.1478 -
Local Peer COMSTOCK MINING INC NYSE American 220.528 - 12.971 6.2649 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 192.810 4.699 9.546 1.3892 1.151
Other Local Peers NORTHERN DYNASTY MINERALS LTD (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 92,882.966 11.682 11.682 1.9376 6.534
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 92,170.848 11.460 12.767 2.3499 6.711
Global Peer BHP GROUP LTD ASX 122,243.214 10.300 10.300 1.7558 7.235
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 54,935.201 6.910 6.910 1.1460 11.048
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,172.914 31.749 36.682 6.7206 2.622
Global Peer FREEPORT-MCMORAN INC NYSE 36,408.922 - - 3.9420 0.797
Global Peer RIO TINTO LIMITED ASX 41,914.738 3.636 3.910 0.7357 21.333
Global Peer CMOC HKEx 80,133.292 38.055 32.498 1.7443 1.269
Global Peer TECK RESOURCES LIMITED NYSE 9,853.701 - - 0.6335 0.837
Global Peer SOUTH32 LTD ASX 12,482.259 - - 0.8987 1.403
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), Timah Tbk. (IDX), GALAXY RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), COMFORT (Bursa), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CINER RESOURCES LP (NYSE), GREENLAND MINERALS LTD (ASX), CGN MINING (HKEx), INTREPID POTASH INC (NYSE), NOVA MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), CITIC DAMENG (HKEx), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), IMAGE RESOURCES (ASX), XINXIN MINING (HKEx), CDAYENONFER (HKEx), ELEMENT 25 LTD (ASX), POSEIDON NICKEL (ASX), MINERAL COMMODITIES (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), PERSTIM (Bursa), WESTWATER RESOURCES INC (NASDAQ), NORTHERN MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SOVEREIGN METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), GENESIS MINERALS (ASX), MYANMAR METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), VRX SILICA LTD (ASX), GREENTECH INTL (HKEx), HOT CHILI LTD (ASX), BARDOC GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SCIDEV LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), FIREFINCH LTD (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), ARCHER MATERIALS LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), BOUGAINVILLE COPPER (ASX), TUNGSTEN MINING NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), CI RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), Central Omega Resources Tbk. (IDX), ESTRELLA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), DEEP YELLOW LIMITED (ASX), AQUA METALS INC (NASDAQ), SQ (SET), ORION MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), FENIX RESOURCES LTD (ASX), PDI (SET), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), METALS X LIMITED (ASX), NTM GOLD LTD (ASX), AEON METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CORE LITHIUM LTD (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), Ifishdeco Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), ECOGRAF LTD (ASX), FYI RESOURCES LTD (ASX), SKY METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), Enviro-Hub (SGX), BLACK ROCK MINING LIMITED (ASX), LOS CERROS LTD (ASX), EPI (HOLDINGS) (HKEx), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BANNERMAN RESOURCES LIMITED (ASX), RAREX LTD (ASX), PROSPECT RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), FIREFLY RESOURCES LTD (ASX), MARMOTA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALTO METALS LTD (ASX), Citicode (SGX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), HUILI RES (HKEx), VENTURE MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AURIS MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), Sapphire (SGX), OAKDALE RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), GALILEO MINING LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MAGNETITE MINES LIMITED (ASX), K2FLY LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), JINDALEE RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), DUKE EXPLORATION LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), SUNSTONE METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CLASSIC MINERALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALICE QUEEN LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SIYATA MOBILE INC (NASDAQ), GME RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), HERON RESOURCES (ASX), REWARD MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), THOMSON RESOURCES (ASX), MARVEL GOLD LTD (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), AUMAKE LTD. (ASX), LANEWAY RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COPPERMOLY LIMITED (ASX), CONICO LTD (ASX), SAYONA MINING LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ALDERAN RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), POLARX LTD (ASX), EQUUS MINING LIMITED (ASX), COBRE LTD (ASX), ENERGY METALS LIMITED (ASX), INCA MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), ALTA ZINC LTD (ASX), GREENWAY MINING (HKEx), ULTIMA UNITED LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AsiaPhos (SGX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), SABRE RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BASS METALS LIMITED (ASX), EMU NL (ASX), CAULDRON ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), GCCP (SGX), ESSENTIAL METALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), RENT.COM.AU LIMITED (ASX), LACHLAN STAR LTD (ASX), Union Steel (SGX), PURSUIT MINERALS LTD (ASX), ANAX METALS LTD (ASX), METAL BANK LIMITED (ASX), RED HILL IRON LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBE METALS & MINING LTD (ASX), KOPORE METALS LTD (ASX), MOTIO LTD (ASX), VICTORY MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), APOLLO MINERALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUSQUEST LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), LODESTAR MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), COMET RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), TRIGG MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), COPPER STRIKE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), METALLICA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENOVA MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), DISCOVEX RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), ODIN METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MOUNT BURGESS MINING NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), STONEHORSE ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), PEAKO LIMITED (ASX), AUS TIN MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THRED LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.79 %
10 Days -+0.020
+0.59 %
20 Days --0.230
-6.30 %
Medium Term Return 3 Months --0.400
-10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 5.500 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -2.080 % Change From 1 Year High (%) -37.82
2 Years Range 3.060 - 5.500 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -2.080 % Change From 2 Years High (%) -37.82
5 Years Range 3.060 - 5.500 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -2.080 % Change From 5 Years High (%) -37.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integra Resources Corp. is a mineral resources company, which engages in the acquisition, exploration, and development of mineral properties. It holds interest in DeLamar Deposit and Florida Mountain Deposit projects. The company was founded on April 15, 1997 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 3.330 3.425 3.330 3.420 45,334 -
03 Dec 2020 3.480 3.480 3.300 3.360 58,345 -
02 Dec 2020 3.490 3.490 3.372 3.420 32,375 -
01 Dec 2020 3.430 3.492 3.320 3.430 115,609 -
30 Nov 2020 3.360 3.370 3.310 3.349 55,922 -
27 Nov 2020 3.370 3.410 3.340 3.360 21,979 -
25 Nov 2020 3.350 3.440 3.350 3.380 16,654 -
24 Nov 2020 3.400 3.440 3.270 3.340 57,208 -
23 Nov 2020 3.380 3.400 3.240 3.400 69,999 -
20 Nov 2020 3.410 3.433 3.370 3.400 34,163 -
19 Nov 2020 3.220 3.430 3.220 3.410 107,228 -
18 Nov 2020 3.320 3.390 3.250 3.290 44,323 -
17 Nov 2020 3.360 3.400 3.310 3.330 93,458 -
16 Nov 2020 3.570 3.570 3.350 3.400 74,725 -
13 Nov 2020 3.440 3.510 3.330 3.420 221,682 -
12 Nov 2020 3.260 3.440 3.260 3.360 65,760 -
11 Nov 2020 3.460 3.599 3.190 3.210 116,114 -
10 Nov 2020 3.510 3.600 3.470 3.490 62,756 -
09 Nov 2020 3.790 3.790 3.400 3.490 139,879 -
06 Nov 2020 3.700 3.720 3.570 3.650 57,879 -
05 Nov 2020 3.450 3.732 3.400 3.630 149,000 -
04 Nov 2020 3.430 3.440 3.370 3.370 59,262 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
3.410 3.492 3.240 3.420 507,588 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
3.700 3.720 3.240 3.410 983,804 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
3.370 3.492 3.240 3.630 1,608,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.