Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IT TECH PACKAGING INC IT TECH PACKAGING
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 0.492 Change: -0.026 High: 0.530 Remarks: -
Change (%): -5.01 Low: 0.480
Open 0.500 Yesterday's Close 0.5185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07790 Trailing EPS (USD) e 0.03778 NAV (USD) b -
PE a 6.322 Trailing PE f 13.035 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 28,514,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 14.044 Enterprise Value (M) 14.044
Piotroski F Score 7 Exchange Code ITP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.95 Free Float (%) 81.0
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IT TECH PACKAGING INC NYSE American 14.044 6.322 13.035 - -
Industry Pulp & Paper NYSE American 14.044 6.323 12.133 0.0953 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,638.773 - - 13.2743 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 54,025,927.500 13.924 11.468 0.8996 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,603.897 19.094 160.390 0.7044 6.384
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,948,201.000 9.321 10.420 1.0437 -
Global Peer CHENMING PAPER HKEx 10,056.788 6.535 6.159 0.5263 4.644
Global Peer Fajar Surya Wisesa Tbk. IDX 16,973,546.500 17.520 31.218 3.8139 -
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,075.433 12.622 11.818 1.7706 5.056
Global Peer NEENAH INC NYSE 841.958 15.281 - 2.3518 3.601
Global Peer GLATFELTER P H CO NYSE 741.830 - - 1.3712 3.102
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), UTP (SET), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Toba Pulp Lestari Tbk. (IDX), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.028
-5.29 %
10 Days -+0.004
+0.72 %
20 Days --0.070
-12.37 %
Medium Term Return 3 Months --0.046
-8.63 %
6 Months --0.407
-45.28 %
1 Year --0.048
-8.80 %
Long Term Return 2 Years --0.318
-39.20 %
Annualised Return Annualised --
-22.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.200 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +9.44
Change From 1 Year High -0.708 % Change From 1 Year High (%) -58.96
2 Years Range 0.450 - 1.300 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +9.44
Change From 2 Years High -0.807 % Change From 2 Years High (%) -62.12
5 Years Range 0.450 - 1.300 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +9.44
Change From 5 Years High -0.807 % Change From 5 Years High (%) -62.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IT Tech Packaging, Inc. is a holding company, which engages in the production and distribution of paper products. It operates through the Dongfang Paper and Baoding Shengde segments. The Dongfang Paper segment produces printing paper and corrugating medium paper. The Baoding Shengde segment produces digital photo paper. The company was founded by Liu Zhen Yong in 1996 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.500 0.530 0.480 0.492 181,028 -
11 Aug 2020 0.525 0.540 0.510 0.518 115,821 -
10 Aug 2020 0.500 0.550 0.500 0.536 351,579 -
07 Aug 2020 0.510 0.530 0.500 0.500 99,293 -
06 Aug 2020 0.514 0.524 0.490 0.520 255,503 -
05 Aug 2020 0.530 0.530 0.493 0.508 142,223 -
04 Aug 2020 0.480 0.520 0.480 0.512 114,523 -
03 Aug 2020 0.515 0.520 0.480 0.489 461,108 -
31 Jul 2020 0.490 0.510 0.479 0.492 91,450 -
30 Jul 2020 0.490 0.490 0.470 0.489 74,189 -
29 Jul 2020 0.496 0.504 0.471 0.493 117,097 -
28 Jul 2020 0.500 0.500 0.480 0.497 127,839 -
27 Jul 2020 0.514 0.514 0.490 0.494 101,461 -
24 Jul 2020 0.503 0.503 0.461 0.487 258,354 -
23 Jul 2020 0.540 0.540 0.501 0.514 102,607 -
22 Jul 2020 0.550 0.550 0.490 0.517 171,041 -
21 Jul 2020 0.580 0.580 0.511 0.538 247,652 -
20 Jul 2020 0.540 0.578 0.540 0.555 199,796 -
17 Jul 2020 0.540 0.576 0.540 0.570 137,063 -
16 Jul 2020 0.562 0.572 0.525 0.562 180,779 -
15 Jul 2020 0.542 0.572 0.542 0.569 87,017 -
14 Jul 2020 0.572 0.584 0.512 0.550 233,938 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.490 0.550 0.470 0.493 1,886,717 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.562 0.572 0.470 0.493 1,643,689 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.510 0.550 0.470 0.569 7,996,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.