Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Tambangraya Megah Tbk. Indo Tambangraya Megah Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:47
Last (IDR): 13,450.000 Change: +750.000 High: 13,475.000 Remarks: -
Change (%): +5.91 Low: 12,575.000
Open 12,700.000 Yesterday's Close 12700.000
Buy Price 13450.000 Sell Price 13475.000
Buy Volume ('000) 21.6 Sell Volume ('000) 50.3
Cumulative Volume ('000) 2,388.8 Cumulative Value 31,315,200,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3,400.94109 Trailing EPS (IDR) e 3,044.50957 NAV (IDR) b 11,460.2769
PE a 3.955 Trailing PE f 4.418 Price / NAV b 1.1736
Dividend (IDR) d 3,464.984201 Cash In Hand (IDR) g 3,701.9209 Issued & Paid-up Shares c 1,096,560,900
Dividend Yield (%) d 25.762 Price / Cash In Hand g 3.633 Treasury Shares h 33,369,100
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 14,748,744.105
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 10.02 Enterprise Value (M) 10,683,669.000
Piotroski F Score 6 Exchange Code ITMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.48 6-Month VWAP 15554.493 Free Float (%) 33.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Tambangraya Megah Tbk. IDX 14,748,744.105 3.955 4.418 1.1736 25.762
Industry Coal IDX 8,944,746.469 6.607 7.174 1.6713 8.836
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 43,021,170.000 7.234 5.749 0.8071 6.703
Local Peer Bukit Asam Tbk. IDX 26,034,828.767 5.182 5.951 1.6221 13.750
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Bumi Resources Tbk. IDX 5,500,051.200 1.753 2.556 -3.2599 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,722,782.500 4.803 7.991 2.2061 11.364
Local Peer Harum Energy Tbk. IDX 3,349,462.459 7.396 8.471 0.7672 2.994
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,994,585.120 5.567 5.955 1.0818 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Samindo Resources Tbk. IDX 2,592,414.250 5.893 6.172 1.7125 10.494
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,388.781 22.002 22.002 1.5302 2.577
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,347.936 6.342 6.342 0.9505 15.244
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+450.000
+3.46 %
10 Days -+1050.000
+8.47 %
20 Days -+550.000
+4.26 %
Medium Term Return 3 Months --3500.000
-20.65 %
6 Months --6675.000
-33.17 %
1 Year 3465.000-11300.000
-31.66 %
Long Term Return 2 Years 6605.000-9550.000
-12.80 %
3 Years 8182.180-275.000
+57.61 %
5 Years 10739.740-7750.000
+14.10 %
Annualised Return Annualised --
+2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11,700.000 - 27,100.000 Change From 1 Year Low +1750.000 % Change From 1 Year Low (%) +14.96
Change From 1 Year High -13650.000 % Change From 1 Year High (%) -50.37
2 Years Range 11,700.000 - 32,200.000 Change From 2 Years Low +1750.000 % Change From 2 Years Low (%) +14.96
Change From 2 Years High -18750.000 % Change From 2 Years High (%) -58.23
5 Years Range 4,675.000 - 32,200.000 Change From 5 Years Low +8775.000 % Change From 5 Years Low (%) +187.70
Change From 5 Years High -18750.000 % Change From 5 Years High (%) -58.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Tambangraya Megah Tbk is a mining company, which engages in integrated coal mining, processing, logistics, and trading. It owns and operates Terminal Batubara Bontang, three loading ports and Pembangkit Listrik Bontang. The company also invests and provides marketing services, operates coal terminal, barge loading facilities, and power plant. PT Indo Tambangraya Megah was founded on September 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 12775.000 12850.000 12475.000 12700.000 831,600 12666.8951
21 Oct 2019 12350.000 12825.000 12350.000 12750.000 1,256,000 12651.0848
18 Oct 2019 12350.000 12525.000 12250.000 12250.000 2,065,200 12319.7741
17 Oct 2019 12725.000 12750.000 12400.000 12450.000 1,064,000 12565.5639
16 Oct 2019 13050.000 13075.000 12650.000 12675.000 1,409,200 12749.6257
15 Oct 2019 13075.000 13225.000 12950.000 13000.000 725,100 13042.1459
14 Oct 2019 13000.000 13175.000 12925.000 13150.000 783,700 13050.2488
11 Oct 2019 12875.000 12975.000 12800.000 12925.000 530,000 12887.5094
10 Oct 2019 12650.000 12875.000 12500.000 12875.000 1,007,300 12765.6210
09 Oct 2019 12450.000 12750.000 12375.000 12650.000 638,700 12604.9123
08 Oct 2019 12400.000 12475.000 12200.000 12400.000 530,200 12338.4902
07 Oct 2019 12150.000 12250.000 12025.000 12100.000 485,600 12112.2220
04 Oct 2019 12375.000 12400.000 12000.000 12025.000 573,000 12053.2853
03 Oct 2019 12100.000 12200.000 11950.000 12125.000 884,300 12087.5806
02 Oct 2019 12350.000 12450.000 12150.000 12150.000 829,500 12240.9162
01 Oct 2019 12550.000 12775.000 12425.000 12475.000 626,800 12540.3478
30 Sep 2019 12675.000 12750.000 12350.000 12400.000 776,500 12490.4443
27 Sep 2019 12850.000 13025.000 12675.000 12675.000 842,700 12825.7773
26 Sep 2019 12950.000 12950.000 12650.000 12800.000 844,000 12794.7482
25 Sep 2019 13050.000 13050.000 12600.000 12775.000 1,190,900 12812.1967
24 Sep 2019 12500.000 13050.000 12100.000 12900.000 2,249,000 12506.4651
23 Sep 2019 12675.000 12750.000 12425.000 12450.000 796,100 12497.3873
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
12450.000 13225.000 12250.000 12700.000 10,310,800 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
13050.000 13225.000 12250.000 12400.000 7,583,500 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
12250.000 13225.000 12225.000 12900.000 28,624,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.