Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Tambangraya Megah Tbk. Indo Tambangraya Megah Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 8,100.000 Change: -100.000 High: 8,225.000 Remarks: -
Change (%): -1.22 Low: 8,000.000
Open 8,225.000 Yesterday's Close 8200.000
Buy Price 7975.000 Sell Price 8100.000
Buy Volume ('000) 90.3 Sell Volume ('000) 91.4
Cumulative Volume ('000) 2,493.6 Cumulative Value 20,106,222,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,669.12054 Trailing EPS (IDR) e 1,357.40650 NAV (IDR) b 12,960.1002
PE a 4.853 Trailing PE f 5.967 Price / NAV b 0.6250
Dividend (IDR) d - Cash In Hand (IDR) g 3,305.1164 Issued & Paid-up Shares c 1,096,560,900
Dividend Yield (%) d - Price / Cash In Hand g 2.451 Treasury Shares h 33,369,100
Beta - 75 Daysi 1.333 R-Squared - 75 Days(%)i 56.08 Market Cap (M) 8,882,143.290
Beta - 500 Daysi 1.165 R-Squared - 500 Days (%)i 24.11 Enterprise Value (M) 5,432,578.290
Piotroski F Score 5 Exchange Code ITMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.90 6-Month VWAP 9551.943 Free Float (%) 33.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Industry Coal IDX 7,790,899.322 9.144 9.366 1.1940 -
Local Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Local Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Local Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,205,212.500 7.439 7.439 1.3556 -
Local Peer Harum Energy Tbk. IDX 3,118,465.049 11.917 11.917 0.7151 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,704,786.560 7.204 9.347 - -
Local Peer Dwi Guna Laksana Tbk. IDX 2,142,773.160 - - -46.0407 -
Local Peer Atlas Resources Tbk. IDX 2,040,000.000 - - 3.1746 -
Local Peer Mitrabara Adiperdana Tbk. IDX 1,939,086.600 3.886 3.886 0.9591 -
Local Peer Samindo Resources Tbk. IDX 1,897,426.600 5.146 8.809 1.0154 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 281,636.453 5.955 5.955 0.7071 9.655
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 28,941.104 2.719 2.719 0.4781 10.747
Global Peer CHINA COAL HKEx 24,661.108 3.509 3.509 0.2272 7.507
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,534.141 18.513 37.868 1.2858 3.062
Global Peer YITAI COAL HKEx 17,474.018 3.518 4.932 0.4606 10.559
Global Peer YANCOAL AUSTRALIA LTD ASX 2,812.537 3.912 3.912 0.4565 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,847.489 3.500 7.406 0.5673 27.624
Global Peer BANPU SET 31,716.188 - 130.062 0.3817 10.400
Global Peer SHOUGANG RES HKEx 7,581.631 6.648 6.648 0.4835 12.028
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), CHINA LEON (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+425.000
+5.54 %
10 Days -+700.000
+9.46 %
20 Days -+900.000
+12.50 %
Medium Term Return 3 Months --3200.000
-28.32 %
6 Months --2125.000
-20.78 %
1 Year 705.000-9425.000
-49.76 %
Long Term Return 2 Years 4170.000-17725.000
-52.49 %
3 Years 7310.000-7425.000
-0.74 %
5 Years 9699.740-4875.000
+37.18 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,650.000 - 18,500.000 Change From 1 Year Low +2450.000 % Change From 1 Year Low (%) +43.36
Change From 1 Year High -10400.000 % Change From 1 Year High (%) -56.22
2 Years Range 5,650.000 - 30,500.000 Change From 2 Years Low +2450.000 % Change From 2 Years Low (%) +43.36
Change From 2 Years High -22400.000 % Change From 2 Years High (%) -73.44
5 Years Range 4,675.000 - 32,200.000 Change From 5 Years Low +3425.000 % Change From 5 Years Low (%) +73.26
Change From 5 Years High -24100.000 % Change From 5 Years High (%) -74.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Tambangraya Megah Tbk is a mining company. It engages in integrated coal mining, processing, logistics, and trading. The firm owns and operates Terminal Batubara Bontang, three loading ports and Pembangkit Listrik Bontang. The company also invests and provides marketing services, operates coal terminal, barge loading facilities, and power plant. PT Indo Tambangraya Megah was founded on September 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 8225.000 8225.000 8000.000 8100.000 2,493,600 8063.1306
28 May 2020 8200.000 8375.000 8125.000 8200.000 3,076,500 8217.0811
27 May 2020 8150.000 8300.000 8000.000 8200.000 2,720,800 8166.6118
26 May 2020 7750.000 8100.000 7750.000 8100.000 3,255,700 8002.3897
20 May 2020 7850.000 7850.000 7625.000 7675.000 952,900 7695.8889
19 May 2020 7775.000 7950.000 7775.000 7850.000 1,368,700 7860.7456
18 May 2020 7400.000 7800.000 7375.000 7725.000 1,331,900 7654.8483
15 May 2020 7650.000 7700.000 7300.000 7400.000 878,900 7414.8197
14 May 2020 7525.000 7750.000 7500.000 7525.000 930,700 7601.9018
13 May 2020 7700.000 7800.000 7550.000 7650.000 755,000 7662.8709
12 May 2020 7800.000 8025.000 7700.000 7700.000 1,421,900 7841.1228
11 May 2020 7950.000 8050.000 7750.000 7800.000 2,367,400 7894.6935
08 May 2020 7825.000 8000.000 7700.000 7875.000 3,280,300 7895.7443
06 May 2020 7700.000 7900.000 7650.000 7850.000 3,288,400 7825.6850
05 May 2020 7200.000 7675.000 7100.000 7650.000 2,988,800 7510.4248
04 May 2020 7100.000 7225.000 6950.000 7000.000 846,900 7042.9567
30 Apr 2020 6975.000 7300.000 6975.000 7200.000 2,345,300 7181.9874
29 Apr 2020 6925.000 7025.000 6875.000 6925.000 941,600 6918.0517
28 Apr 2020 7100.000 7200.000 6875.000 6900.000 1,376,100 6944.7515
27 Apr 2020 7000.000 7125.000 6900.000 7100.000 850,800 7057.3431
24 Apr 2020 6975.000 7225.000 6825.000 6900.000 1,568,900 7044.0516
23 Apr 2020 6950.000 7150.000 6950.000 6975.000 1,025,800 7040.2369
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
7700.000 8375.000 7300.000 8100.000 17,764,700 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
7000.000 8375.000 6900.000 7700.000 19,707,500 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
7900.000 8500.000 7300.000 6900.000 34,055,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.