Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Tambangraya Megah Tbk. Indo Tambangraya Megah Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 11:05
Last (IDR): 12,100.000 Change: -300.000 High: 12,400.000 Remarks: -
Change (%): -2.42 Low: 12,050.000
Open 12,350.000 Yesterday's Close 12400.000
Buy Price 12100.000 Sell Price 12125.000
Buy Volume ('000) 4.9 Sell Volume ('000) 5
Cumulative Volume ('000) 850.4 Cumulative Value 10,370,545,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3,400.94109 Trailing EPS (IDR) e 3,044.50957 NAV (IDR) b 11,460.2769
PE a 3.558 Trailing PE f 3.974 Price / NAV b 1.0558
Dividend (IDR) d 3,464.984201 Cash In Hand (IDR) g 3,701.9209 Issued & Paid-up Shares c 1,096,560,900
Dividend Yield (%) d 28.636 Price / Cash In Hand g 3.269 Treasury Shares h 33,369,100
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 7.10 Market Cap (M) 13,268,386.890
Beta - 500 Daysi 0.993 R-Squared - 500 Days (%)i 10.22 Enterprise Value (M) 9,203,311.785
Piotroski F Score 6 Exchange Code ITMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 44.61 6-Month VWAP 19202.508 Free Float (%) 30.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Tambangraya Megah Tbk. IDX 13,268,386.890 3.558 3.974 1.0558 28.636
Industry Coal IDX 8,723,847.946 6.379 6.989 1.6531 9.513
Local Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Local Peer Adaro Energy Tbk. IDX 33,105,510.000 5.567 4.991 0.6191 8.710
Local Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.438 1.4814 13.977
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,663,100.000 3.726 5.038 1.8056 14.651
Local Peer Harum Energy Tbk. IDX 3,464,961.165 7.651 8.763 0.7937 2.894
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,026,784.960 5.627 6.019 1.0934 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,442,267.300 3.410 5.200 1.2717 14.975
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Global Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1875.000
-13.42 %
10 Days --3600.000
-22.93 %
20 Days --4950.000
-29.03 %
Medium Term Return 3 Months --4925.000
-28.93 %
6 Months 2045.000-9875.000
-35.63 %
1 Year 3465.000-14700.000
-41.92 %
Long Term Return 2 Years 6605.000-8000.000
-6.94 %
3 Years 8182.180+1025.000
+83.13 %
5 Years 10739.740-16400.000
-19.86 %
Annualised Return Annualised --
-4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12,325.000 - 29,000.000 Change From 1 Year Low -225.000 % Change From 1 Year Low (%) -1.83
Change From 1 Year High -16900.000 % Change From 1 Year High (%) -58.28
2 Years Range 12,325.000 - 32,200.000 Change From 2 Years Low -225.000 % Change From 2 Years Low (%) -1.83
Change From 2 Years High -20100.000 % Change From 2 Years High (%) -62.42
5 Years Range 4,675.000 - 32,200.000 Change From 5 Years Low +7425.000 % Change From 5 Years Low (%) +158.82
Change From 5 Years High -20100.000 % Change From 5 Years High (%) -62.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Tambangraya Megah Tbk is a mining company, which engages in integrated coal mining, processing, logistics, and trading. It owns and operates Terminal Batubara Bontang, three loading ports and Pembangkit Listrik Bontang. The company also invests and provides marketing services, operates coal terminal, barge loading facilities, and power plant. PT Indo Tambangraya Megah was founded on September 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 13000.000 13000.000 12325.000 12400.000 1,917,700 12527.7794
20 Aug 2019 13100.000 13150.000 12875.000 12925.000 1,033,500 12977.0223
19 Aug 2019 13000.000 13125.000 12825.000 12950.000 893,700 12947.3873
16 Aug 2019 13500.000 13975.000 12625.000 12900.000 5,722,900 13316.7577
15 Aug 2019 13500.000 13800.000 13275.000 13400.000 1,859,300 13439.4463
14 Aug 2019 14250.000 14350.000 13875.000 13975.000 1,488,100 14079.0589
13 Aug 2019 14575.000 14575.000 14000.000 14000.000 2,049,900 14172.9645
12 Aug 2019 15300.000 15325.000 14650.000 14650.000 1,174,100 14839.7964
09 Aug 2019 15500.000 15500.000 15000.000 15050.000 1,611,300 15150.0636
08 Aug 2019 15600.000 15825.000 15300.000 15325.000 1,535,400 15416.2612
07 Aug 2019 16050.000 16400.000 15700.000 15700.000 1,435,100 15842.9761
06 Aug 2019 16800.000 16800.000 16050.000 16050.000 1,116,700 16219.9404
05 Aug 2019 16850.000 16850.000 16625.000 16850.000 913,800 16793.1604
02 Aug 2019 16750.000 16900.000 16700.000 16850.000 876,200 16840.3247
01 Aug 2019 16825.000 16900.000 16825.000 16850.000 841,100 16850.8887
31 Jul 2019 16800.000 16850.000 16775.000 16825.000 1,769,900 16824.6822
30 Jul 2019 17100.000 17100.000 16750.000 16750.000 518,800 16873.2267
29 Jul 2019 17025.000 17075.000 16875.000 17075.000 809,000 16974.0977
26 Jul 2019 17025.000 17025.000 16800.000 17000.000 986,000 16873.2708
25 Jul 2019 17075.000 17175.000 16775.000 16950.000 1,330,900 16947.5749
24 Jul 2019 17000.000 17100.000 17000.000 17050.000 635,400 17046.4196
23 Jul 2019 16850.000 17000.000 16850.000 16950.000 823,500 16951.3236
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
15600.000 15825.000 12325.000 12400.000 19,285,900 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
17075.000 17175.000 12325.000 15700.000 10,597,500 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
17800.000 18000.000 12325.000 17050.000 21,636,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.