Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Tambangraya Megah Tbk. Indo Tambangraya Megah Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 7,850.000 Change: -125.000 High: 8,000.000 Remarks: -
Change (%): -1.57 Low: 7,800.000
Open 7,950.000 Yesterday's Close 7975.000
Buy Price 7850.000 Sell Price 7875.000
Buy Volume ('000) 422.3 Sell Volume ('000) 3
Cumulative Volume ('000) 2,027.4 Cumulative Value 15,957,575,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,669.12054 Trailing EPS (IDR) e 1,357.40650 NAV (IDR) b 12,960.1002
PE a 4.703 Trailing PE f 5.783 Price / NAV b 0.6057
Dividend (IDR) d 1,274.994187 Cash In Hand (IDR) g 3,305.1164 Issued & Paid-up Shares c 1,096,560,900
Dividend Yield (%) d 16.242 Price / Cash In Hand g 2.375 Treasury Shares h 33,369,100
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 27.21 Market Cap (M) 8,608,003.065
Beta - 500 Daysi 1.174 R-Squared - 500 Days (%)i 25.94 Enterprise Value (M) 5,158,438.065
Piotroski F Score 5 Exchange Code ITMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 59.96 6-Month VWAP 8104.308 Free Float (%) 33.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Tambangraya Megah Tbk. IDX 8,608,003.065 4.703 5.783 0.6057 16.242
Industry Coal IDX 7,539,427.213 8.718 10.095 1.1567 5.675
Local Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Local Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Local Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,336,037.500 7.743 6.088 1.1328 -
Local Peer Harum Energy Tbk. IDX 3,246,253.352 12.405 7.951 0.6832 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,460,035.650 6.672 11.420 1.3164 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,396,309.960 8.274 18.498 0.6092 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,147,722.500 4.304 3.533 0.9150 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,846,859.200 - 18.129 -36.8318 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer SHOUGANG RES HKEx 8,960.110 7.857 7.857 0.5714 10.178
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,163.975 - 115.495 0.3389 11.712
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.63 %
10 Days -+175.000
+2.28 %
20 Days -+400.000
+5.37 %
Medium Term Return 3 Months 570.000-25.000
+6.92 %
6 Months 570.000-2575.000
-19.23 %
1 Year 1275.000-7200.000
-39.37 %
Long Term Return 2 Years 4740.000-19950.000
-54.71 %
3 Years 7880.000-12100.000
-21.15 %
5 Years 10269.740-1650.000
+90.73 %
Annualised Return Annualised --
+13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,650.000 - 15,500.000 Change From 1 Year Low +2200.000 % Change From 1 Year Low (%) +38.94
Change From 1 Year High -7650.000 % Change From 1 Year High (%) -49.35
2 Years Range 5,650.000 - 29,000.000 Change From 2 Years Low +2200.000 % Change From 2 Years Low (%) +38.94
Change From 2 Years High -21150.000 % Change From 2 Years High (%) -72.93
5 Years Range 4,675.000 - 32,200.000 Change From 5 Years Low +3175.000 % Change From 5 Years Low (%) +67.91
Change From 5 Years High -24350.000 % Change From 5 Years High (%) -75.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Tambangraya Megah Tbk is a mining company. It engages in integrated coal mining, processing, logistics, and trading. The firm owns and operates Terminal Batubara Bontang, three loading ports and Pembangkit Listrik Bontang. The company also invests and provides marketing services, operates coal terminal, barge loading facilities, and power plant. PT Indo Tambangraya Megah was founded on September 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 7950.000 8000.000 7800.000 7850.000 2,027,400 7870.9554
06 Aug 2020 7750.000 8000.000 7750.000 7975.000 3,150,500 7899.7516
05 Aug 2020 7675.000 7800.000 7475.000 7725.000 4,259,300 7595.8315
04 Aug 2020 7650.000 7775.000 7600.000 7725.000 1,970,400 7715.5121
03 Aug 2020 7900.000 7950.000 7400.000 7650.000 4,671,500 7636.4685
30 Jul 2020 7900.000 7950.000 7800.000 7900.000 3,453,200 7869.4327
29 Jul 2020 8125.000 8125.000 7825.000 7900.000 2,774,000 7896.3149
28 Jul 2020 8050.000 8350.000 8025.000 8050.000 6,011,200 8114.2351
27 Jul 2020 7700.000 8000.000 7675.000 8000.000 6,373,500 7937.6661
24 Jul 2020 7900.000 7900.000 7650.000 7675.000 3,677,500 7741.2848
23 Jul 2020 7800.000 8075.000 7750.000 7900.000 5,518,500 7931.6082
22 Jul 2020 7900.000 7925.000 7725.000 7750.000 2,790,300 7830.7082
21 Jul 2020 7775.000 7850.000 7700.000 7800.000 2,970,900 7773.0031
20 Jul 2020 8000.000 8000.000 7675.000 7675.000 2,947,500 7786.3664
17 Jul 2020 7750.000 8100.000 7650.000 7850.000 9,901,300 7904.4843
16 Jul 2020 7700.000 7725.000 7625.000 7675.000 1,981,800 7669.0105
15 Jul 2020 7725.000 7775.000 7675.000 7675.000 2,254,100 7705.6985
14 Jul 2020 7800.000 7800.000 7625.000 7625.000 4,401,000 7686.4661
13 Jul 2020 7450.000 7775.000 7300.000 7750.000 5,981,700 7661.5001
10 Jul 2020 7550.000 7700.000 7425.000 7450.000 4,024,300 7514.1223
09 Jul 2020 7525.000 7875.000 7475.000 7700.000 10,393,800 7701.0290
08 Jul 2020 7450.000 7475.000 7350.000 7475.000 3,035,800 7423.3588
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
7900.000 8350.000 7400.000 7850.000 38,368,500 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
7550.000 8350.000 7400.000 7900.000 42,771,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
7725.000 8350.000 7325.000 7700.000 90,204,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.