Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo Tambangraya Megah Tbk. INDO TAMBANGRAY
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:14
Last (IDR): 8,075.000 Change: +25.000 High: 8,150.000 Remarks: -
Change (%): +0.31 Low: 8,075.000
Open 8,100.000 Yesterday's Close 8050.000
Buy Price 8075.000 Sell Price 8100.000
Buy Volume ('000) 60.5 Sell Volume ('000) 3.2
Cumulative Volume ('000) 944.9 Cumulative Value 7,651,500,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,669.12054 Trailing EPS (IDR) e 1,149.95309 NAV (IDR) b 11,327.7602
PE a 4.838 Trailing PE f 7.022 Price / NAV b 0.7129
Dividend (IDR) d 1,274.994187 Cash In Hand (IDR) g 2,705.6619 Issued & Paid-up Shares c 1,096,560,900
Dividend Yield (%) d 15.789 Price / Cash In Hand g 2.984 Treasury Shares h 33,369,100
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 35.32 Market Cap (M) 8,854,729.268
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 26.56 Enterprise Value (M) 6,295,228.678
Piotroski F Score 5 Exchange Code ITMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 54.02 6-Month VWAP 7985.322 Free Float (%) 33.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo Tambangraya Megah Tbk. IDX 8,854,729.268 4.838 7.022 0.7129 15.789
Industry Coal IDX 8,041,547.019 7.916 13.411 1.2462 7.401
Local Peer Bayan Resources Tbk. IDX 41,666,625.000 13.189 25.430 4.8764 2.361
Local Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Harum Energy Tbk. IDX 5,406,211.808 20.660 13.242 1.1378 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,571,522.500 8.289 6.776 1.4051 4.185
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,187,784.160 8.491 6.537 0.9782 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,724,539.400 5.460 4.482 1.1607 7.252
Local Peer Samindo Resources Tbk. IDX 2,504,161.850 6.792 6.440 1.4855 8.484
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,707,473.600 - 16.761 -34.0520 -
Local Peer Atlas Resources Tbk. IDX 1,338,000.000 - - 2.2176 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 280,045.286 5.922 6.678 0.7274 9.792
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,102.179 6.403 6.403 1.3921 2.354
Global Peer YANZHOU COAL HKEx 26,146.800 2.456 2.904 0.4300 11.918
Global Peer CHINA COAL HKEx 25,986.974 3.698 5.099 0.2423 7.093
Global Peer YITAI COAL HKEx 19,068.481 3.839 5.382 0.5027 9.676
Global Peer YANCOAL AUSTRALIA LTD ASX 2,621.073 3.645 3.449 0.4043 15.899
Global Peer SHOUGANG RES HKEx 9,093.312 7.974 8.671 0.5905 10.028
Global Peer BANPU SET 32,731.106 - - 0.3939 10.078
Global Peer WHITEHAVEN COAL LIMITED ASX 1,072.290 35.702 35.700 0.3300 -
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), CONSOL ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), KING STONE ENGY (HKEx), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), MONTEM RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --225.000
-2.71 %
10 Days --25.000
-0.31 %
20 Days --100.000
-1.22 %
Medium Term Return 3 Months -+400.000
+5.21 %
6 Months 570.000+1175.000
+25.29 %
1 Year 1275.000-5400.000
-30.61 %
Long Term Return 2 Years 4740.000-18875.000
-52.45 %
3 Years 7880.000-13200.000
-25.01 %
5 Years 9517.740-400.000
+107.58 %
Annualised Return Annualised --
+15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,650.000 - 13,750.000 Change From 1 Year Low +2425.000 % Change From 1 Year Low (%) +42.92
Change From 1 Year High -5675.000 % Change From 1 Year High (%) -41.27
2 Years Range 5,650.000 - 27,100.000 Change From 2 Years Low +2425.000 % Change From 2 Years Low (%) +42.92
Change From 2 Years High -19025.000 % Change From 2 Years High (%) -70.20
5 Years Range 4,675.000 - 32,200.000 Change From 5 Years Low +3400.000 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -24125.000 % Change From 5 Years High (%) -74.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo Tambangraya Megah Tbk is a mining company. It engages in integrated coal mining, processing, logistics, and trading. The firm owns and operates Terminal Batubara Bontang, three loading ports and Pembangkit Listrik Bontang. The company also invests and provides marketing services, operates coal terminal, barge loading facilities, and power plant. PT Indo Tambangraya Megah was founded on September 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 8100.000 8150.000 8075.000 8075.000 944,900 8097.6823
22 Oct 2020 8250.000 8275.000 8050.000 8050.000 7,631,900 8086.9256
21 Oct 2020 8450.000 8450.000 8225.000 8225.000 1,526,400 8294.3871
20 Oct 2020 8450.000 8475.000 8300.000 8350.000 3,527,100 8404.4895
19 Oct 2020 8300.000 8475.000 8300.000 8450.000 3,508,900 8400.1225
16 Oct 2020 8100.000 8325.000 8075.000 8300.000 3,078,100 8250.6644
15 Oct 2020 8225.000 8325.000 8100.000 8100.000 2,211,800 8185.3163
14 Oct 2020 8150.000 8250.000 8100.000 8225.000 2,232,600 8183.8160
13 Oct 2020 8200.000 8200.000 8000.000 8200.000 4,365,300 8088.2740
12 Oct 2020 8100.000 8200.000 8100.000 8200.000 1,042,200 8159.1825
09 Oct 2020 8150.000 8175.000 8075.000 8100.000 1,262,600 8108.8092
08 Oct 2020 8200.000 8225.000 8100.000 8125.000 1,038,400 8170.0790
07 Oct 2020 8125.000 8225.000 8075.000 8100.000 912,700 8132.3819
06 Oct 2020 8150.000 8175.000 8100.000 8125.000 1,171,100 8139.0445
05 Oct 2020 8125.000 8150.000 8050.000 8075.000 842,600 8081.2485
02 Oct 2020 8250.000 8275.000 7975.000 8125.000 1,457,900 8102.9186
01 Oct 2020 8175.000 8250.000 8125.000 8200.000 1,343,200 8172.9489
30 Sep 2020 8150.000 8250.000 8050.000 8150.000 866,600 8108.3660
29 Sep 2020 8150.000 8375.000 8100.000 8175.000 2,346,900 8230.5722
28 Sep 2020 8300.000 8300.000 8075.000 8075.000 909,500 8129.6811
25 Sep 2020 8150.000 8225.000 8100.000 8175.000 1,024,700 8170.5109
24 Sep 2020 8150.000 8225.000 8025.000 8050.000 1,996,400 8102.4557
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
8100.000 8475.000 8000.000 8075.000 30,069,200 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
8300.000 8475.000 8000.000 8100.000 12,151,500 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
8700.000 8750.000 8000.000 8175.000 56,725,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.