Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Energi Andalan Tbk. SUMBER ENERGI ANDA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:05
Last (IDR): 470.000 Change: -10.000 High: 480.000 Remarks: -
Change (%): -2.08 Low: 470.000
Open 472.000 Yesterday's Close 480.000
Buy Price 468.000 Sell Price 470.000
Buy Volume ('000) 5.1 Sell Volume ('000) 0.8
Cumulative Volume ('000) 11 Cumulative Value 5,212,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 192.24449 Trailing EPS (IDR) e 186.31178 NAV (IDR) b 2,477.6859
PE a 2.445 Trailing PE f 2.523 Price / NAV b 0.1897
Dividend (IDR) d - Cash In Hand (IDR) g 2.1923 Issued & Paid-up Shares c 870,701,000
Dividend Yield (%) d - Price / Cash In Hand g 214.387 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 409,229.470
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 405,632.621
Piotroski F Score 2 Exchange Code ITMA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 71.73 6-Month VWAP 468.056 Free Float (%) 4.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Energi Andalan Tbk. IDX 409,229.470 2.445 2.523 0.1897 -
Industry Coal IDX 8,008,979.564 7.884 13.357 1.2412 7.432
Local Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Local Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Local Peer Harum Energy Tbk. IDX 5,507,262.496 21.046 13.490 1.1591 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,584,605.000 8.320 6.801 1.4103 4.169
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,107,284.560 8.276 6.372 0.9535 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,761,357.500 5.534 4.543 1.1764 7.156
Local Peer Samindo Resources Tbk. IDX 2,526,224.950 6.852 6.497 1.4985 8.410
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,812,012.800 - 17.787 -36.1368 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 269,702.705 5.703 9.452 - 10.167
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,910.663 6.202 6.202 1.3941 2.430
Global Peer YANZHOU COAL HKEx 27,167.400 2.552 3.017 0.4468 11.470
Global Peer CHINA COAL HKEx 25,456.627 3.623 4.995 0.2374 7.241
Global Peer YANCOAL AUSTRALIA LTD ASX 2,607.869 3.627 3.431 0.4023 15.980
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,999.753 - - 0.4092 9.701
Global Peer WARRIOR MET COAL INC NYSE 735.536 2.438 9.411 0.9491 1.389
Global Peer WHITEHAVEN COAL LIMITED ASX 1,051.669 35.015 35.014 0.3236 -
Global Peer NEW HOPE CORPORATION ASX 886.460 - - 0.5138 -
Other Global Peers ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONTURA ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), PEABODY ENERGY CO (NYSE), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), KING STONE ENGY (HKEx), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOLIA ENERGY (HKEx), MONTEM RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SHREE MINERAL LIMITED (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-2.89 %
10 Days --4.000
-0.84 %
20 Days --22.000
-4.47 %
Medium Term Return 3 Months -+60.000
+14.63 %
6 Months -+72.000
+18.09 %
1 Year --175.000
-27.13 %
Long Term Return 2 Years --163.951
-25.86 %
3 Years --368.765
-43.97 %
5 Years 19.618-207.840
-27.77 %
Annualised Return Annualised --
-6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 735.000 Change From 1 Year Low +260.000 % Change From 1 Year Low (%) +123.81
Change From 1 Year High -265.000 % Change From 1 Year High (%) -36.05
2 Years Range 210.000 - 1,219.136 Change From 2 Years Low +260.000 % Change From 2 Years Low (%) +123.81
Change From 2 Years High -749.136 % Change From 2 Years High (%) -61.45
5 Years Range 210.000 - 2,018.889 Change From 5 Years Low +260.000 % Change From 5 Years Low (%) +123.81
Change From 5 Years High -1548.889 % Change From 5 Years High (%) -76.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Energi Andalan Tbk engages in the provision of consulting services in the mining and energy sector. It operates through the Mining Services and Other segment. The company was founded on November 20, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 472.000 480.000 470.000 470.000 11,000 473.8727
26 Oct 2020 488.000 488.000 480.000 480.000 14,300 482.3497
23 Oct 2020 472.000 498.000 470.000 488.000 2,200 486.8182
22 Oct 2020 474.000 474.000 472.000 472.000 6,224,800 472.7104
21 Oct 2020 490.000 494.000 474.000 474.000 3,800 490.7368
20 Oct 2020 482.000 498.000 482.000 484.000 5,402,500 484.5974
19 Oct 2020 505.000 505.000 470.000 498.000 7,196,300 488.8034
16 Oct 2020 490.000 525.000 470.000 505.000 38,500 506.6442
15 Oct 2020 472.000 494.000 472.000 490.000 6,029,000 474.0289
14 Oct 2020 490.000 490.000 472.000 472.000 9,100 477.6044
13 Oct 2020 470.000 490.000 470.000 474.000 4,013,000 479.9863
12 Oct 2020 498.000 498.000 472.000 480.000 4,589,200 490.8937
09 Oct 2020 486.000 525.000 482.000 498.000 6,144,500 488.3702
08 Oct 2020 456.000 486.000 456.000 486.000 1,009,500 462.5292
07 Oct 2020 480.000 488.000 450.000 450.000 5,062,100 479.6527
06 Oct 2020 500.000 505.000 476.000 480.000 5,089,100 496.8692
05 Oct 2020 496.000 525.000 494.000 510.000 5,679,900 496.0456
02 Oct 2020 500.000 505.000 494.000 494.000 7,213,200 499.9710
01 Oct 2020 498.000 515.000 496.000 498.000 2,460,800 497.3897
30 Sep 2020 500.000 550.000 488.000 492.000 4,102,800 498.0511
29 Sep 2020 486.000 498.000 486.000 492.000 6,034,000 489.3263
28 Sep 2020 480.000 480.000 480.000 480.000 7,400 480.0000
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
490.000 525.000 470.000 470.000 24,931,500 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
500.000 550.000 470.000 474.000 45,364,100 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
496.000 525.000 470.000 492.000 7,046,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.