Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Energi Andalan Tbk. Sumber Energi Andalan Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 07:15
Last (IDR): 410.000 Change: - High: 410.000 Remarks: -
Change (%): - Low: 410.000
Open 410.000 Yesterday's Close 410.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 192.24449 Trailing EPS (IDR) e 192.24449 NAV (IDR) b 2,765.3588
PE a 2.133 Trailing PE f 2.133 Price / NAV b 0.1483
Dividend (IDR) d - Cash In Hand (IDR) g 1.6661 Issued & Paid-up Shares c 870,701,000
Dividend Yield (%) d - Price / Cash In Hand g 246.084 Treasury Shares h -
Beta - 75 Daysi -0.431 R-Squared - 75 Days(%)i 6.36 Market Cap (M) 356,987.410
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 353,354.374
Piotroski F Score 2 Exchange Code ITMA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.96 6-Month VWAP 301.613 Free Float (%) 4.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Energi Andalan Tbk. IDX 356,987.410 2.133 2.133 0.1483 -
Industry Coal IDX 7,539,427.213 8.718 10.095 1.1567 5.675
Local Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Local Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Local Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,608,003.065 4.703 5.783 0.6057 16.242
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,336,037.500 7.743 6.088 1.1328 -
Local Peer Harum Energy Tbk. IDX 3,246,253.352 12.405 7.951 0.6832 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,460,035.650 6.672 11.420 1.3164 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,396,309.960 8.274 18.498 0.6092 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,147,722.500 4.304 3.533 0.9150 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer SHOUGANG RES HKEx 8,960.110 7.857 7.857 0.5714 10.178
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,163.975 - 115.495 0.3389 11.712
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --40.000
-8.89 %
1 Year --511.667
-55.52 %
Long Term Return 2 Years --321.482
-43.95 %
3 Years 19.618-472.654
-51.33 %
5 Years 19.618-267.840
-36.62 %
Annualised Return Annualised --
-8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 975.309 Change From 1 Year Low +200.000 % Change From 1 Year Low (%) +95.24
Change From 1 Year High -565.309 % Change From 1 Year High (%) -57.96
2 Years Range 210.000 - 1,219.136 Change From 2 Years Low +200.000 % Change From 2 Years Low (%) +95.24
Change From 2 Years High -809.136 % Change From 2 Years High (%) -66.37
5 Years Range 210.000 - 2,018.889 Change From 5 Years Low +200.000 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -1608.889 % Change From 5 Years High (%) -79.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Energi Andalan Tbk engages in the provision of consulting services in the mining and energy sector. It operates through the Mining Services and Other segment. The company was founded on November 20, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 410.000 410.000 410.000 410.000 - -
06 Aug 2020 410.000 410.000 410.000 410.000 - -
05 Aug 2020 410.000 410.000 410.000 410.000 - -
04 Aug 2020 410.000 410.000 410.000 410.000 - -
03 Aug 2020 410.000 410.000 410.000 410.000 - -
30 Jul 2020 410.000 410.000 410.000 410.000 - -
29 Jul 2020 410.000 410.000 410.000 410.000 - -
28 Jul 2020 410.000 410.000 410.000 410.000 - -
27 Jul 2020 410.000 410.000 410.000 410.000 - -
24 Jul 2020 410.000 410.000 410.000 410.000 - -
23 Jul 2020 410.000 410.000 410.000 410.000 - -
22 Jul 2020 410.000 410.000 410.000 410.000 - -
21 Jul 2020 410.000 410.000 410.000 410.000 - -
20 Jul 2020 410.000 410.000 410.000 410.000 - -
17 Jul 2020 410.000 410.000 410.000 410.000 - -
16 Jul 2020 410.000 410.000 410.000 410.000 - -
15 Jul 2020 410.000 410.000 410.000 410.000 - -
14 Jul 2020 410.000 410.000 410.000 410.000 - -
13 Jul 2020 410.000 410.000 410.000 410.000 - -
10 Jul 2020 410.000 410.000 410.000 410.000 - -
09 Jul 2020 410.000 410.000 410.000 410.000 - -
08 Jul 2020 410.000 410.000 410.000 410.000 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
410.000 410.000 410.000 410.000 - -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
410.000 410.000 410.000 410.000 - -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
410.000 410.000 410.000 410.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.