Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 73.730 Change: +2.360 High: 73.950 Remarks: -
Change (%): +3.31 Low: 71.740
Open 72.690 Yesterday's Close 71.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77906 Trailing EPS (USD) e 2.21611 NAV (USD) b 37.5054
PE a 26.531 Trailing PE f 33.270 Price / NAV b 1.9659
Dividend (USD) d - Cash In Hand (USD) g 3.0401 Issued & Paid-up Shares c 32,875,200
Dividend Yield (%) d - Price / Cash In Hand g 24.252 Treasury Shares h -
Market Cap (M) 2,423.888 Enterprise Value (M) 3,210.369
Piotroski F Score 6 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.51 Free Float (%) 98.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,423.888 26.531 33.270 1.9659 -
Industry Electrical Products NYSE 16,192.644 32.331 23.641 5.0306 1.145
Local Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Local Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Local Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Local Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Local Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Local Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Local Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Local Peer BLOOM ENERGY CORPORATION NYSE 4,158.274 - - -185.4707 -
Local Peer ENERSYS NYSE 3,566.700 26.012 36.886 2.4826 0.831
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,957.892 22.743 15.600 2.1034 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,166.903 2.910 4.475 -4.5900 4.244
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Global Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Global Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Global Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Global Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+2.59 %
10 Days -+3.060
+4.33 %
20 Days -+12.790
+20.99 %
Medium Term Return 3 Months -+6.180
+9.15 %
6 Months --8.400
-10.23 %
1 Year --2.880
-3.76 %
Long Term Return 2 Years --13.680
-15.65 %
3 Years -+25.430
+52.65 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.010 - 99.950 Change From 1 Year Low +27.720 % Change From 1 Year Low (%) +60.25
Change From 1 Year High -26.220 % Change From 1 Year High (%) -26.23
2 Years Range 46.010 - 99.950 Change From 2 Years Low +27.720 % Change From 2 Years Low (%) +60.25
Change From 2 Years High -26.220 % Change From 2 Years High (%) -26.23
5 Years Range 18.100 - 99.950 Change From 5 Years Low +55.630 % Change From 5 Years Low (%) +307.35
Change From 5 Years High -26.220 % Change From 5 Years High (%) -26.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing of medical devices and components. It operates through the Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment provides battery packs to the energy, military, and environmental markets for use in extreme environments, with the Electrochem as its product. The firm's products include batteries, capacitors, catheters, and guidewires. The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 72.690 73.950 71.740 73.730 155,981 -
23 Nov 2020 70.650 71.730 69.485 71.370 155,385 -
20 Nov 2020 70.230 70.960 69.590 69.900 179,949 -
19 Nov 2020 71.530 72.010 69.390 70.800 111,266 -
18 Nov 2020 72.950 73.590 71.620 71.870 271,897 -
17 Nov 2020 70.540 72.880 69.020 72.820 234,352 -
16 Nov 2020 71.800 72.240 70.570 71.540 185,862 -
13 Nov 2020 69.190 70.335 67.520 69.710 184,423 -
12 Nov 2020 69.670 70.750 67.970 68.380 243,798 -
11 Nov 2020 72.370 72.520 69.520 70.670 310,171 -
10 Nov 2020 68.340 72.595 66.640 72.110 534,961 -
09 Nov 2020 60.110 72.870 60.100 65.990 588,497 -
06 Nov 2020 58.360 58.640 56.960 56.990 164,364 -
05 Nov 2020 57.010 58.710 56.720 57.990 203,588 -
04 Nov 2020 57.950 59.010 56.620 56.690 229,875 -
03 Nov 2020 57.750 59.120 57.750 58.160 269,872 -
02 Nov 2020 59.270 59.270 56.620 56.950 372,986 -
30 Oct 2020 60.400 61.440 57.640 58.450 359,402 -
29 Oct 2020 60.670 62.490 54.365 61.030 726,106 -
28 Oct 2020 62.360 62.630 60.610 60.940 255,621 -
27 Oct 2020 64.540 65.410 63.640 63.730 121,238 -
26 Oct 2020 65.260 65.260 63.570 64.950 194,937 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
72.370 73.950 67.520 73.730 2,033,084 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
62.360 73.950 60.610 72.110 3,705,272 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
58.800 73.950 58.640 63.730 3,998,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.