Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGA GROUP LTD INTEGA GROUP
Updated on 04 Mar 2021 (End of trading day)
Last (AUD): 0.315 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.315
Open 0.320 Yesterday's Close 0.315
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00917 Trailing EPS (AUD) e 0.01503 NAV (AUD) b 0.2690
PE a 34.351 Trailing PE f 20.954 Price / NAV b 1.1710
Dividend (AUD) d - Cash In Hand (AUD) g 0.0509 Issued & Paid-up Shares c 443,220,000
Dividend Yield (%) d - Price / Cash In Hand g 6.189 Treasury Shares h -
Beta - 75 Daysi -0.427 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 139.614
Beta - 500 Daysi -0.415 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 211.964
Piotroski F Score 5 Exchange Code ITG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.68 Free Float (%) 90.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGA GROUP LTD ASX 139.614 34.351 20.954 1.1710 -
Industry Engineering & Construction ASX 626.003 14.062 21.630 1.9604 2.033
Local Peer CIMIC GROUP LTD ASX 6,070.272 - - 6.2814 3.077
Local Peer ATLAS ARTERIA ASX 5,380.091 - - 1.5010 -
Local Peer DOWNER EDI LTD ASX 3,612.221 - - 1.3090 2.296
Local Peer MONADELPHOUS GROUP ASX 1,049.065 28.755 26.490 - 3.152
Local Peer NRW HOLDINGS LIMITED ASX 971.546 13.173 14.006 2.0024 2.855
Local Peer JOHNS LYNG GROUP LTD ASX 817.713 51.590 46.718 13.4686 1.088
Local Peer PERENTI GLOBAL LTD ASX 785.289 32.939 - 0.5978 6.253
Local Peer GENPLUS GROUP LTD ASX 271.426 25.390 47.828 - -
Local Peer GR ENGINEERING SERVICECS LTD ASX 224.196 - 18.005 6.1516 4.112
Local Peer SRG GLOBAL LTD ASX 218.440 - - 0.9865 2.041
Local Peer LYCOPODIUM LIMITED ASX 203.470 17.237 17.237 2.5920 3.905
Local Peer CARDNO LIMITED ASX 184.425 - 9.636 0.6657 -
Other Local Peers ENGENCO LIMITED (ASX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), EXCELSIOR CAPITAL LTD (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,968.996 39.236 33.746 2.4541 0.676
Global Peer CKI HOLDINGS HKEx 112,626.786 10.720 15.173 1.0327 5.503
Global Peer CHINA RAILWAY HKEx 100,003.522 3.987 3.846 0.4662 4.543
Global Peer QUANTA SERVICES NYSE 11,446.936 25.689 25.689 2.6350 0.254
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,486.054 - - 2.9180 -
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,980.271 - - 87.9523 -
Global Peer MASTEC INC NYSE 6,662.448 20.636 20.636 3.3280 -
Global Peer EMCOR GROUP INC NYSE 5,575.564 41.940 41.940 2.7163 0.314
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), XINTE ENERGY (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), CK (SET), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), KAB (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), Boustead (SGX), FULLWEALTH (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JAKS (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), SLVEST (Bursa), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), SAMART (SET), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), HANISON (HKEx), UNIQ (SET), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), BISU TECH (HKEx), Petrosea Tbk. (IDX), HSL (Bursa), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), MUHIBAH (Bursa), SEAFCO (SET), FUEL TECH INC (NASDAQ), IWCITY (Bursa), ANCHORSTONE (HKEx), PYLON (SET), OIB (Bursa), KKB (Bursa), NAIM (Bursa), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), PEC (SGX), BJCHI (SET), SYNTEC (SET), Darma Henwa Tbk (IDX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), GT STEEL GROUP (HKEx), RT (SET), GRANDSHORES (HKEx), AMPROP (Bursa), GEOTECH HLDGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), SOCAM DEV (HKEx), SANG HING HLDGS (HKEx), AusGroup (SGX), HANDS FORM HLDG (HKEx), Keong Hong (SGX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), NWR (SET), SENDAI (Bursa), BINTAI (Bursa), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), EMC (SET), Soilbuild Const (SGX), TBKS HLDGS (HKEx), LEBTECH (Bursa), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), OKP (SGX), VISTAR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TRC (Bursa), TA (SGX), CHINANEWENERGY (HKEx), PESONA (Bursa), BBR (SGX), ADVCON (Bursa), YUE KAN HLDG (HKEx), CSC (SGX), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), LIENHOE (Bursa), PLE (SET), HON CORP (HKEx), BOLTEK (HKEx), Yongnam (SGX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), QUANTONG HLDGS (HKEx), PRTASCO (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), STEERING HLDGS (HKEx), MACAU E&M (HKEx), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Figtree (SGX), KEN (Bursa), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), KWAN YONG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), BPURI (Bursa), PPP (SET), SH GROUP HLDG (HKEx), PROUD (SET), A-Sonic Aero^ (SGX), OIO (SGX), MEGASUN (Bursa), CHUAN HOLDING (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), Meta Epsi Tbk. (IDX), META (SET), CAZ (SET), Aedge Group (SGX), TAI KAM HLDGS (HKEx), SEB (Bursa), FLOYD (SET), NEW CONCEPTS (HKEx), MELATI (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Huationg Global (SGX), IREKA (Bursa), T (SET), QLT (SET), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), KINGLAND GROUP (HKEx), SAAM (SET), PPS (SET), LFECORP (Bursa), Tritech (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), Kori (SGX), TSRCAP (Bursa), TNDT (SET), Sanli Env (SGX), King Wan (SGX), CABNET (Bursa), OEL (SGX), NPS (Bursa), Boldtek (SGX), HYDRO (SET), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.28 %
10 Days -+0.025
+8.62 %
20 Days -+0.005
+1.61 %
Medium Term Return 3 Months -+0.020
+6.78 %
6 Months -+0.025
+8.62 %
1 Year --0.085
-21.25 %
Annualised Return Annualised --
-21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.410 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +96.88
Change From 1 Year High -0.095 % Change From 1 Year High (%) -23.17
2 Years Range 0.160 - 0.575 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +96.88
Change From 2 Years High -0.260 % Change From 2 Years High (%) -45.22
5 Years Range 0.160 - 0.575 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +96.88
Change From 5 Years High -0.260 % Change From 5 Years High (%) -45.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intega Group Ltd. provides engineering services, with a focus on asset and infrastructure integrity. Its services include construction materials testing, subsurface utility engineering, owners' representative services, environmental testing, geotechnical engineering, geo mechanical testing and quality assurance. The company was founded in 1968 and is headquartered in Newstead, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.320 0.320 0.315 0.315 520,755 -
03 Mar 2021 0.315 0.320 0.315 0.315 165,769 -
02 Mar 2021 0.325 0.335 0.315 0.320 392,501 -
01 Mar 2021 0.310 0.315 0.310 0.315 189,042 -
26 Feb 2021 0.310 0.310 0.305 0.310 469,356 -
25 Feb 2021 0.330 0.360 0.305 0.305 1,182,601 -
24 Feb 2021 0.290 0.335 0.290 0.330 640,523 -
23 Feb 2021 0.290 0.290 0.285 0.285 179,887 -
22 Feb 2021 0.295 0.295 0.275 0.290 218,946 -
19 Feb 2021 0.295 0.295 0.290 0.295 16,082 -
18 Feb 2021 0.295 0.295 0.290 0.290 5,663 -
17 Feb 2021 0.300 0.300 0.290 0.300 90,611 -
16 Feb 2021 0.305 0.315 0.300 0.300 62,616 -
15 Feb 2021 0.305 0.305 0.305 0.305 34,889 -
12 Feb 2021 0.295 0.300 0.295 0.300 75,957 -
11 Feb 2021 0.300 0.300 0.295 0.295 6,235 -
10 Feb 2021 0.300 0.300 0.295 0.295 31,865 -
09 Feb 2021 0.317 0.320 0.290 0.290 121,479 -
08 Feb 2021 0.320 0.320 0.300 0.315 123,797 -
05 Feb 2021 0.310 0.310 0.310 0.310 - -
04 Feb 2021 0.310 0.310 0.310 0.310 27,376 -
03 Feb 2021 0.320 0.320 0.310 0.315 67,983 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.295 0.360 0.275 0.315 3,975,462 -
Previous 2 Weeks
(05 Feb 2021 to 18 Feb 2021)
0.310 0.360 0.275 0.290 553,112 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
0.290 0.360 0.275 0.310 2,982,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.