Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGA GROUP LTD INTEGA GROUP
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.440 Change: +0.010 High: 0.445 Remarks: -
Change (%): +2.33 Low: 0.420
Open 0.420 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 684,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 445,266,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 195.917
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 195.917
Piotroski F Score - Exchange Code ITG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGA GROUP LTD ASX 195.917 - - - -
Industry Engineering & Construction ASX 822.412 19.879 21.630 2.9557 3.709
Local Peer CIMIC GROUP LTD ASX 8,938.102 11.450 - 11.8072 5.659
Local Peer ATLAS ARTERIA ASX 7,471.704 124.835 - 3.4936 2.195
Local Peer DOWNER EDI LTD ASX 3,969.558 15.659 19.270 1.4973 4.171
Local Peer MONADELPHOUS GROUP ASX 1,577.180 31.191 32.657 - 2.867
Local Peer NRW HOLDINGS LIMITED ASX 1,288.589 39.931 39.931 4.4210 1.167
Local Peer PERENTI GLOBAL LTD ASX 1,003.570 5.535 5.535 0.7119 4.783
Local Peer JOHNS LYNG GROUP LTD ASX 611.179 45.500 45.498 13.3043 1.090
Local Peer LYCOPODIUM LIMITED ASX 243.957 14.779 14.779 3.0549 4.886
Local Peer AEROMETREX LIMITED ASX 220.896 - - - -
Local Peer ENGENCO LIMITED ASX 188.029 13.216 13.216 2.0913 2.500
Local Peer BSA LIMITED ASX 170.644 987.500 992.113 4.7476 1.255
Local Peer SRG GLOBAL LTD ASX 164.945 17.511 17.512 0.6527 4.005
Other Local Peers CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer CKI HOLDINGS HKEx 138,200.877 13.234 13.233 1.2862 4.430
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.196 0.5859 2.743
Global Peer CHINA RAILWAY HKEx 114,500.347 5.891 5.489 0.6068 2.908
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,379.508 - - - -
Global Peer CHINA COMM CONS HKEx 93,651.513 4.981 4.067 0.4536 4.646
Global Peer AECOM NYSE 7,493.351 54.909 - 2.0401 -
Global Peer QUANTA SERVICES NYSE 5,713.104 19.476 16.768 1.4621 0.099
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer NWS HOLDINGS HKEx 39,424.291 9.751 9.751 0.8038 5.754
Global Peer EMCOR GROUP INC NYSE 4,852.742 17.115 15.348 2.4569 0.369
Other Global Peers MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), UCD (HKEx), UWC (Bursa), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), CONCORD NE (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), SAMART (SET), Boustead (SGX), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), JINHAI INTL (HKEx), JAKS (Bursa), PESTECH (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), Surya Semesta Internusa Tbk. (IDX), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), MUHIBAH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), Lian Beng (SGX), HSL (Bursa), LEAP HLDGS GP (HKEx), KAB (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), NAIM (Bursa), KSH (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), IWCITY (Bursa), Chuan Hup (SGX), SEAFCO (SET), YAT SING HLDG (HKEx), Wee Hur (SGX), Civmec (SGX), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), BUILD KING HOLD (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), Dyna-Mac (SGX), Petrosea Tbk. (IDX), AusGroup^ (SGX), PEC (SGX), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SYNTEC (SET), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), BJCHI (SET), KIMLUN (Bursa), CT VISION (HKEx), GEOTECH HLDGS (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), OIB (Bursa), BENG SOON MACH (HKEx), Koh Eco (SGX), CTR HOLDINGS (HKEx), TTCL (SET), YAU LEE HOLD (HKEx), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SRICHA (SET), ACCEL GROUP (HKEx), KWAN YONG (HKEx), HUARONG INV (HKEx), PLS (Bursa), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), DEMCO (SET), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), PYI CORP (HKEx), AMOS (SGX), MITRA (Bursa), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), Yongnam (SGX), TA (SGX), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), JBB BUILDERS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), ISOTeam (SGX), META (SET), GRANDSHORES (HKEx), CHINA SAITE (HKEx), HOHUP (Bursa), AZRB (Bursa), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Meta Epsi Tbk. (IDX), SFK (HKEx), B & D STRATEGIC (HKEx), UNIMECH (Bursa), TPOLY (SET), Ellipsiz (SGX), PRTASCO (Bursa), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), CHINNEY KW (HKEx), TTJ (SGX), OKP (SGX), CSC (SGX), Y&G (Bursa), CNT (SET), PLE (SET), TBKS HLDGS (HKEx), AWC (Bursa), NWR (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), BBR (SGX), CRESBLD (Bursa), ADVCON (Bursa), Acset Indonusa Tbk. (IDX), PESONA (Bursa), EMC (SET), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), BGMC (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), Figtree (SGX), TEE Intl (SGX), CAZ (SET), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), ZECON (Bursa), PPP (SET), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), SYCAL (Bursa), Kori (SGX), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), TSRCAP (Bursa), INCON (HKEx), CHUAN HOLDING (HKEx), DLF (SGX), BASETROPHY GP (HKEx), KIN SHING HLDGS (HKEx), BPURI (Bursa), Tritech (SGX), FLOYD (SET), QLT (SET), SOUTH SHORE HLD (HKEx), CH DREDG ENV (HKEx), ZELAN (Bursa), STELLA (Bursa), Sanli Env (SGX), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), ETE (SET), Mitra Pemuda Tbk. (IDX), AGES (Bursa), DESON CONS (HKEx), M&G (Bursa), T (SET), GME GROUP (HKEx), SEB (Bursa), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), MELATI (Bursa), Boldtek (SGX), TNDT (SET), PPS (SET), IKHMAS (Bursa), HYDRO (SET), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), CABNET (Bursa), Anchun Intl^ (SGX), LFECORP (Bursa), SAAM (SET), TONG KEE HLDG (HKEx), HON CORP (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), Acromec (SGX), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), MEGASUN (Bursa), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), SGBHD (Bursa), Chinese Global (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Progen (SGX), Libra (SGX), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.15 %
20 Days --0.010
-2.22 %
Medium Term Return 3 Months --0.040
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.575 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.135 % Change From 1 Year High (%) -23.48
2 Years Range 0.420 - 0.575 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -0.135 % Change From 2 Years High (%) -23.48
5 Years Range 0.420 - 0.575 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.76
Change From 5 Years High -0.135 % Change From 5 Years High (%) -23.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intega Group Ltd. provides engineering services, with a focus on asset and infrastructure integrity. Its services include construction materials testing, subsurface utility engineering, owners' representative services, environmental testing, geotechnical engineering, geo mechanical testing and quality assurance. The company was founded in 1968 and is headquartered in Newstead, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.420 0.445 0.420 0.440 684,456 -
18 Feb 2020 0.430 0.435 0.420 0.430 1,344,544 -
17 Feb 2020 0.430 0.430 0.420 0.420 433,849 -
14 Feb 2020 0.430 0.435 0.425 0.430 104,032 -
13 Feb 2020 0.440 0.450 0.430 0.435 1,032,395 -
12 Feb 2020 0.435 0.445 0.430 0.440 130,017 -
11 Feb 2020 0.425 0.450 0.425 0.430 93,208 -
10 Feb 2020 0.430 0.430 0.420 0.425 124,359 -
07 Feb 2020 0.430 0.435 0.425 0.430 75,469 -
06 Feb 2020 0.430 0.430 0.425 0.430 163,457 -
05 Feb 2020 0.430 0.435 0.425 0.435 121,575 -
04 Feb 2020 0.435 0.445 0.425 0.430 105,916 -
03 Feb 2020 0.435 0.435 0.427 0.430 234,242 -
31 Jan 2020 0.450 0.450 0.430 0.440 237,265 -
30 Jan 2020 0.440 0.465 0.430 0.430 115,148 -
29 Jan 2020 0.435 0.440 0.430 0.440 162,359 -
28 Jan 2020 0.430 0.450 0.425 0.450 89,591 -
24 Jan 2020 0.445 0.445 0.430 0.440 477,589 -
23 Jan 2020 0.435 0.445 0.430 0.435 447,504 -
22 Jan 2020 0.435 0.450 0.435 0.450 47,690 -
21 Jan 2020 0.440 0.450 0.435 0.450 630,878 -
20 Jan 2020 0.445 0.460 0.440 0.445 181,572 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.430 0.450 0.420 0.440 4,185,786 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.435 0.450 0.420 0.435 2,038,879 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.455 0.465 0.420 0.450 3,518,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.