Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGA GROUP LTD INTEGA GROUP
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.285 Change: -0.010 High: 0.290 Remarks: -
Change (%): -3.39 Low: 0.285
Open 0.290 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00913 Trailing EPS (AUD) e 0.00913 NAV (AUD) b 0.2807
PE a 31.216 Trailing PE f 31.231 Price / NAV b 1.0153
Dividend (AUD) d - Cash In Hand (AUD) g 0.0899 Issued & Paid-up Shares c 445,350,000
Dividend Yield (%) d - Price / Cash In Hand g 3.170 Treasury Shares h -
Beta - 75 Daysi -0.427 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 126.925
Beta - 500 Daysi -0.415 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 205.614
Piotroski F Score 5 Exchange Code ITG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.92 Free Float (%) 91.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGA GROUP LTD ASX 126.925 31.216 31.231 1.0153 -
Industry Engineering & Construction ASX 722.162 14.062 21.630 2.2625 2.941
Local Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Local Peer ATLAS ARTERIA ASX 6,214.437 - - 1.6529 4.178
Local Peer DOWNER EDI LTD ASX 3,758.925 - - 1.6359 2.207
Local Peer MONADELPHOUS GROUP ASX 1,372.735 37.627 37.627 3.5708 2.409
Local Peer NRW HOLDINGS LIMITED ASX 1,220.144 16.544 16.545 2.5830 2.273
Local Peer PERENTI GLOBAL LTD ASX 1,017.706 42.688 42.694 0.7299 4.825
Local Peer JOHNS LYNG GROUP LTD ASX 683.227 43.103 43.106 13.1863 1.302
Local Peer LYCOPODIUM LIMITED ASX 190.753 16.160 16.160 2.4300 4.166
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer SRG GLOBAL LTD ASX 189.463 - - 0.8556 2.353
Local Peer GR ENGINEERING SERVICECS LTD ASX 174.547 - - 5.0336 5.282
Local Peer DURATEC LTD ASX 142.467 10.949 10.950 - -
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Global Peer MASTEC INC NYSE 4,623.329 11.784 14.883 2.4680 -
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MECOM POWER (HKEx), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ITD (SET), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), UNIQ (SET), Boustead Proj (SGX), SLVEST (Bursa), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), Civmec (SGX), KSH (SGX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), HSL (Bursa), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SEAFCO (SET), IWCITY (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), SRICHA (SET), Lum Chang (SGX), KKB (Bursa), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), FUEL TECH INC (NASDAQ), NAIM (Bursa), PYLON (SET), OKG TECH (HKEx), Total Bangun Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), Hock Lian Seng (SGX), TTCL (SET), BJCHI (SET), PLS (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), Dyna-Mac (SGX), SYNTEC (SET), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), PEC (SGX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), KHOON GROUP (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), MITRA (Bursa), NWR (SET), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), TA (SGX), Koh Bros (SGX), HOHUP (Bursa), Koh Eco (SGX), HON CORP (HKEx), MUDAJYA (Bursa), TPOLY (SET), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), SENDAI (Bursa), PYI CORP (HKEx), VISION FAME (HKEx), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), TRC (Bursa), Meta Epsi Tbk. (IDX), PESONA (Bursa), EMC (SET), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SUPER STRONG (HKEx), MACAU E&M (HKEx), MILLIONHOPE IND (HKEx), LEBTECH (Bursa), AZRB (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), AWC (Bursa), PLE (SET), WGE (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), AGES (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), SFK (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), ANCHORSTONE (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), PROUD (SET), AESO HOLDING (HKEx), BPURI (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), META (SET), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), ETE (SET), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), OIO (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), ROYAL DELUXE (HKEx), Huationg Global (SGX), INDIGO STAR (HKEx), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), CAZ (SET), IREKA (Bursa), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), M&G (Bursa), SEB (Bursa), MELATI (Bursa), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), QLT (SET), STELLA (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), TSRCAP (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), FLOYD (SET), Boldtek (SGX), PPS (SET), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Tritech (SGX), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.72 %
10 Days -+0.010
+3.64 %
20 Days -+0.040
+16.33 %
Medium Term Return 3 Months --0.005
-1.72 %
6 Months -+0.020
+7.55 %
1 Year --0.215
-43.00 %
Annualised Return Annualised --
-43.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.510 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +78.12
Change From 1 Year High -0.225 % Change From 1 Year High (%) -44.12
2 Years Range 0.160 - 0.575 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +78.12
Change From 2 Years High -0.290 % Change From 2 Years High (%) -50.43
5 Years Range 0.160 - 0.575 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +78.12
Change From 5 Years High -0.290 % Change From 5 Years High (%) -50.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intega Group Ltd. provides engineering services, with a focus on asset and infrastructure integrity. Its services include construction materials testing, subsurface utility engineering, owners' representative services, environmental testing, geotechnical engineering, geo mechanical testing and quality assurance. The company was founded in 1968 and is headquartered in Newstead, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.290 0.290 0.285 0.285 71,282 -
03 Dec 2020 0.300 0.300 0.290 0.295 197,174 -
02 Dec 2020 0.280 0.300 0.280 0.300 239,521 -
01 Dec 2020 0.285 0.285 0.275 0.280 158,724 -
30 Nov 2020 0.285 0.300 0.285 0.300 237,042 -
27 Nov 2020 0.285 0.290 0.285 0.290 373,794 -
26 Nov 2020 0.285 0.292 0.285 0.285 75,359 -
25 Nov 2020 0.290 0.292 0.280 0.280 420,243 -
24 Nov 2020 0.300 0.305 0.295 0.295 135,631 -
23 Nov 2020 0.290 0.305 0.290 0.295 248,711 -
20 Nov 2020 0.270 0.285 0.265 0.275 85,704 -
19 Nov 2020 0.270 0.275 0.270 0.275 315,351 -
18 Nov 2020 0.280 0.285 0.260 0.270 221,606 -
17 Nov 2020 0.275 0.285 0.270 0.280 376,621 -
16 Nov 2020 0.270 0.270 0.270 0.270 8,522 -
13 Nov 2020 0.270 0.270 0.265 0.265 39,395 -
12 Nov 2020 0.260 0.265 0.260 0.260 3,742,426 -
11 Nov 2020 0.255 0.260 0.255 0.260 970,787 -
10 Nov 2020 0.260 0.260 0.250 0.255 181,529 -
09 Nov 2020 0.255 0.260 0.250 0.260 89,089 -
06 Nov 2020 0.245 0.245 0.245 0.245 24,000 -
05 Nov 2020 0.245 0.265 0.245 0.260 55,861 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.290 0.305 0.275 0.285 2,157,481 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.255 0.305 0.250 0.275 6,031,030 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.270 0.305 0.265 0.245 46,470,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.