Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITAU CORPBANCA SPON ADR EACH REPR 1500 COM ITAU CORPBANCA SPONSORED ADR
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 12.240 Change: +0.090 High: 12.240 Remarks: -
Change (%): +0.74 Low: 12.095
Open 12.095 Yesterday's Close 12.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78444 Trailing EPS (USD) e 0.70857 NAV (USD) b 14.3604
PE a 15.603 Trailing PE f 17.274 Price / NAV b 0.8523
Dividend (USD) d 0.128142 Cash In Hand (USD) g 4.0071 Issued & Paid-up Shares c 341,604,000
Dividend Yield (%) d 1.047 Price / Cash In Hand g 3.055 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 4,181.233
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 17,059.076
Piotroski F Score 7 Exchange Code ITCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.15 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITAU CORPBANCA SPON ADR EACH REPR 1500 COM NYSE 4,181.233 15.603 17.274 0.8523 1.047
Industry Regional Banks NYSE 11,125.540 14.445 14.147 1.6700 1.230
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,770.587 35.632 35.632 5.1287 0.499
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,936.183 13.639 13.289 1.9504 1.832
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,616.078 65.133 65.132 2.4020 -
Local Peer SUNTRUST BANKS INC NYSE 28,374.819 10.635 10.876 1.2446 2.835
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,202.625 9.744 9.535 2.4498 1.897
Local Peer M & T BANK CORP NYSE 23,381.039 12.735 11.896 1.6287 2.103
Local Peer CREDICORP NYSE 22,300.579 18.399 18.227 3.1250 2.165
Local Peer STATE STREET CORPORATION NYSE 20,456.850 8.488 9.064 0.9583 3.306
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,014.959 9.465 9.231 0.7851 2.852
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 15,787.200 19.831 25.242 -16.7950 0.742
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,737.736 5.650 5.939 0.4987 4.244
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,950.516 16.136 17.705 3.0820 0.763
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), GREAT WESTERN BANCORP INC (NYSE), FLAGSTAR BANCORP (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 984,833.190 10.538 10.098 1.5848 2.740
Global Peer Bank Central Asia Tbk. IDX 758,141,250.000 29.323 28.708 4.7759 1.106
Global Peer DBS SGX 67,098.817 12.193 11.933 1.3991 4.563
Global Peer HANG SENG BANK HKEx 373,955.904 15.671 15.671 2.4110 3.834
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 552,513,093.205 17.079 16.685 2.8691 2.924
Global Peer OCBC Bank SGX 49,996.268 11.212 10.900 1.1812 3.655
Global Peer UOB SGX 44,374.253 11.440 11.166 1.2037 3.754
Global Peer MINSHENG BANK HKEx 240,803.200 4.040 4.004 0.4828 7.154
Global Peer CITIC BANK HKEx 218,249.208 4.267 4.076 0.4466 5.867
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), SCB (SET), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), SIGNATURE BANK (NASDAQ), Bank Permata Tbk. (IDX), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SHENGJINGBANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANKOFJIUJIANG (HKEx), HOME BANCSHARES INC. (NASDAQ), AMBANK (Bursa), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANK OF GANSU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), CHONG HING BANK (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), MBSB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), STOCK YARDS BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), Bank Nationalnobu Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank QNB Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), ACNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MBT FINL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), AUBURN NATL BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), Bank Agris Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.17 %
10 Days --0.305
-2.43 %
20 Days -+0.170
+1.41 %
Medium Term Return 3 Months --0.720
-5.56 %
6 Months 0.224-2.440
-15.10 %
1 Year 0.224-3.093
-18.71 %
Long Term Return 2 Years 0.224-2.450
-15.15 %
3 Years 0.224-0.900
-5.14 %
Annualised Return Annualised --
-1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.280 - 16.280 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -4.040 % Change From 1 Year High (%) -24.82
2 Years Range 10.280 - 16.339 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +19.07
Change From 2 Years High -4.099 % Change From 2 Years High (%) -25.09
5 Years Range 10.280 - 16.339 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +19.07
Change From 5 Years High -4.099 % Change From 5 Years High (%) -25.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itaú Corpbanca engages in the provision of banking and financial services. It specializes in universal banking products such as financing, leasing, loans, insurance and credit cards. It operates through the Chile and Colombia geographical segments. The Chile segment consists of commercial and corporate banking; real estate and construction; large companies; retail banking; personal banking; small business; retail companies; Banco Condell consumer banking; international and treasury; and other financial services. The Colombia segment offers commercial and retail banking; treasury operations and international business or operations carried out by Banco Itaú Corpbanca Colombia and its subsidiaries. The company was founded in 1871 and is headquartered in Las Condes, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 12.095 12.240 12.095 12.240 1,065 -
15 Jul 2019 12.018 12.300 12.018 12.150 7,991 -
12 Jul 2019 11.960 12.220 11.960 12.220 561 -
11 Jul 2019 12.160 12.160 12.000 12.000 1,509 -
10 Jul 2019 11.880 12.237 11.600 11.980 14,382 -
09 Jul 2019 12.020 12.390 11.880 11.880 3,000 -
08 Jul 2019 12.320 12.475 12.010 12.010 7,661 -
05 Jul 2019 12.263 12.690 12.260 12.260 1,577 -
03 Jul 2019 12.520 12.545 12.520 12.545 265 -
02 Jul 2019 12.503 12.770 12.503 12.770 1,693 -
01 Jul 2019 12.540 12.590 12.310 12.570 1,432 -
28 Jun 2019 12.500 12.605 12.500 12.500 2,969 -
27 Jun 2019 12.445 12.445 12.350 12.350 582 -
26 Jun 2019 12.080 12.385 12.070 12.385 11,917 -
25 Jun 2019 12.670 12.770 11.720 11.720 6,215 -
24 Jun 2019 12.278 12.278 12.278 12.278 281 -
21 Jun 2019 12.370 12.370 12.100 12.340 4,239 -
20 Jun 2019 12.050 12.540 12.000 12.540 13,533 -
19 Jun 2019 12.070 12.070 12.070 12.070 296 -
18 Jun 2019 12.230 12.230 12.220 12.220 973 -
17 Jun 2019 11.913 12.280 11.913 12.100 496 -
14 Jun 2019 12.215 12.215 12.215 12.215 200 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
12.503 12.770 11.600 12.240 39,704 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
12.230 12.770 11.600 12.570 42,437 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
12.314 12.770 11.600 12.100 121,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.