Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARTNER INC GARTNER
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 186.600 Change: +3.130 High: 189.728 Remarks: -
Change (%): +1.71 Low: 185.160
Open 185.680 Yesterday's Close 183.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 546,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00654 Trailing EPS (USD) e 3.00654 NAV (USD) b 12.2904
PE a 62.065 Trailing PE f 62.065 Price / NAV b 15.1826
Dividend (USD) d - Cash In Hand (USD) g 8.0317 Issued & Paid-up Shares c 88,721,600
Dividend Yield (%) d - Price / Cash In Hand g 23.233 Treasury Shares h 74,759,985
Market Cap (M) 16,555.451 Enterprise Value (M) 18,685.830
Piotroski F Score 7 Exchange Code IT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.86 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Industry Miscellaneous Commercial Services NYSE 5,535.162 98.525 113.556 5.1092 0.802
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Local Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Local Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Local Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Local Peer CLARIVATE PLC NYSE 13,083.730 - - 1.3637 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,881.517 - - 5.6627 -
Local Peer CHEGG INC NYSE 11,451.352 - - 18.7838 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,775.495 22.398 19.713 10.0399 1.339
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,871.127 367.288 367.284 7.6890 -
Local Peer CAE INC NYSE 8,648.422 36.959 720.363 3.9605 0.992
Other Local Peers GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer PPD INC NASDAQ 11,843.947 98.574 98.574 -15.8658 -
Global Peer PHARMARON HKEx 88,268.192 142.260 79.080 9.1640 0.146
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,260.128 46.995 46.995 6.2603 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,949.736 100.591 100.590 - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,269.206 222.146 222.143 46.1867 -
Global Peer TRAVELSKY TECH HKEx 53,608.204 18.592 60.220 2.7784 1.727
Global Peer R1 RCM INC NASDAQ 6,435.277 135.768 135.765 73.2106 -
Other Global Peers CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), CRA INTERNATIONAL INC (NASDAQ), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SUN INT'L (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), U BANQUET GP (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SLD GROUP (HKEx), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), LEADER EDU (HKEx), STI (SET), MEDIWELCOME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), NXT-ID INC (NASDAQ), BKD (SET), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), SYNERGIS HOLD (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), Chasen (SGX), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.330
+1.82 %
10 Days -+3.680
+2.01 %
20 Days -+2.880
+1.57 %
Medium Term Return 3 Months -+32.980
+21.47 %
6 Months -+58.000
+45.10 %
1 Year -+72.490
+63.53 %
Long Term Return 2 Years -+42.350
+29.36 %
3 Years -+62.270
+50.08 %
5 Years -+102.880
+122.89 %
Annualised Return Annualised --
+17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.910 - 191.660 Change From 1 Year Low +109.690 % Change From 1 Year Low (%) +142.62
Change From 1 Year High -5.060 % Change From 1 Year High (%) -2.64
2 Years Range 76.910 - 191.660 Change From 2 Years Low +109.690 % Change From 2 Years Low (%) +142.62
Change From 2 Years High -5.060 % Change From 2 Years High (%) -2.64
5 Years Range 76.910 - 191.660 Change From 5 Years Low +109.690 % Change From 5 Years Low (%) +142.62
Change From 5 Years High -5.060 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gartner, Inc. is a research and advisory company, which delivers technology-related insights to its clients to make right decisions. It operates through the following segments: Research, Consulting and Conferences. The Research segment gives advices on the mission-critical priorities of leaders. The Consulting segment offers customized solutions to unique client needs through on-site, day-to-day support, and proprietary tools for measuring and improving IT performance. The Conferences segment involves in the business professionals across the organization. The company was founded by Gideon I. Gartner and Dave L. R. Stein in 1979 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 185.680 189.728 185.160 186.600 546,162 -
05 Mar 2021 180.370 184.190 175.175 183.470 441,444 -
04 Mar 2021 182.060 182.640 176.250 177.770 579,975 -
03 Mar 2021 182.400 185.040 180.580 182.630 399,008 -
02 Mar 2021 183.360 184.340 180.560 183.270 555,448 -
01 Mar 2021 181.120 184.601 181.120 184.190 572,324 -
26 Feb 2021 179.030 181.920 177.590 179.040 528,708 -
25 Feb 2021 183.080 184.750 176.860 177.860 529,573 -
24 Feb 2021 182.050 184.780 181.390 183.160 778,752 -
23 Feb 2021 183.910 185.010 180.250 182.920 391,992 -
22 Feb 2021 181.350 185.340 180.700 184.480 416,640 -
19 Feb 2021 182.030 185.085 180.780 183.950 480,081 -
18 Feb 2021 176.370 182.210 176.065 180.790 358,668 -
17 Feb 2021 177.880 180.400 176.775 178.240 413,569 -
16 Feb 2021 182.370 183.550 176.370 178.770 871,794 -
12 Feb 2021 180.940 183.860 180.810 182.930 983,362 -
11 Feb 2021 180.830 182.625 178.340 181.530 798,334 -
10 Feb 2021 183.440 183.600 178.910 180.640 598,370 -
09 Feb 2021 183.610 191.660 181.780 183.720 925,297 -
08 Feb 2021 165.880 168.810 165.010 168.110 725,983 -
05 Feb 2021 164.030 165.490 162.570 164.500 477,995 -
04 Feb 2021 158.880 163.100 158.880 163.070 390,591 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
183.910 189.728 175.175 186.600 5,323,386 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
165.880 189.728 165.010 184.480 6,572,098 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
166.210 189.728 166.210 164.500 8,191,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.