Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARTNER INC GARTNER
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 154.950 Change: +1.250 High: 155.885 Remarks: -
Change (%): +0.81 Low: 153.280
Open 153.890 Yesterday's Close 153.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37434 Trailing EPS (USD) e 2.61824 NAV (USD) b 10.5339
PE a 112.745 Trailing PE f 59.181 Price / NAV b 14.7097
Dividend (USD) d - Cash In Hand (USD) g 3.1518 Issued & Paid-up Shares c 89,102,000
Dividend Yield (%) d - Price / Cash In Hand g 49.162 Treasury Shares h 74,444,288
Beta - 75 Daysi 0.810 R-Squared - 75 Days(%)i 6.50 Market Cap (M) 13,806.355
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 16.56 Enterprise Value (M) 16,618.174
Piotroski F Score 7 Exchange Code IT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.40 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARTNER INC NYSE 13,806.355 112.745 59.181 14.7097 -
Industry Miscellaneous Commercial Services NYSE 5,303.022 45.946 48.669 6.1394 0.454
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,303.880 27.585 27.218 18.2278 2.008
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 27,086.761 33.379 30.262 7.2978 -
Local Peer EQUIFAX INC NYSE 19,565.316 65.261 - 7.5876 0.962
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,934.788 28.904 33.068 12.3821 1.591
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,245.771 49.241 37.107 6.7282 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,827.146 - 137.575 5.7521 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,444.615 25.067 24.193 11.4143 1.287
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,139.924 64.546 56.411 10.4399 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,589.053 37.942 34.081 5.2546 -
Local Peer GENPACT LIMITED NYSE 8,367.093 29.669 27.444 4.9533 0.679
Local Peer CAE INC NYSE 8,085.989 32.146 30.187 4.4385 0.976
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,733.039 - - 5.6342 -
Other Local Peers ADT INC (NYSE), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), ABM INDUSTRIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), VIAD CORP (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATENTO SA (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CYPRESS ENERGY PARTNERS LP (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE)
Global Peer COPART INC NASDAQ 22,617.774 38.226 40.073 11.7397 -
Global Peer BRAMBLES LTD ASX 19,908.347 27.275 28.754 4.5057 2.314
Global Peer PPD INC NASDAQ 10,804.659 - - -7.0971 -
Global Peer REA GROUP LIMITED ASX 15,016.827 143.022 60.001 15.3439 1.035
Global Peer PRA HEALTH SCIENCES INC NASDAQ 7,050.255 45.809 29.416 7.4469 -
Global Peer TRAVELSKY TECH HKEx 52,262.146 18.977 18.925 2.6034 1.715
Global Peer ETSY INC NASDAQ 6,444.617 83.206 60.907 16.5561 -
Global Peer CDK GLOBAL INC NASDAQ 6,255.623 50.449 127.406 -9.7836 1.162
Global Peer PHARMARON HKEx 44,565.167 - 89.949 13.5514 -
Global Peer CHINA EAST EDU HKEx 35,195.329 58.254 58.253 5.6452 -
Other Global Peers LAUREATE EDUCATION INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), HOPE EDU (HKEx), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), CONDUENT INC (NASDAQ), VITROX (Bursa), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), IMF BENTHAM LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), SAMPLE TECH (HKEx), VICOM (SGX), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), DATANG ENVIRO (HKEx), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), ATLAN (Bursa), CATAPULT GROUP INTERNATIONAL LTD (ASX), EVI INDUSTRIES INC (NYSE American), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), NETBAY (SET), IFAST (SGX), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), TRANSENTERIX INC (NYSE American), MONEYGRAM INTERNATIONAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), KNK HOLDINGS (HKEx), UnUsUaL (SGX), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), HUMAN (SET), CLASS LTD (ASX), CHAYO (SET), ELSOFT (Bursa), GTN LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GENETIC SIGNATURES LTD (ASX), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), PRGX GLOBAL INC (NASDAQ), INNO (Bursa), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), SUN INT'L (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), BKD (SET), Raffles Edu (SGX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), BOL (SET), NVD (SET), BROOK (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ISELECT LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), 3P LEARNING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ADWAY (HKEx), CREATIVE HLDGS (HKEx), The Place Hldg (SGX), UTS MARKETING (HKEx), OURGAME (HKEx), TRXADE GROUP INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), STARLITE HOLD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), JOHNSON HLDGS (HKEx), STI (SET), ISENTIA GROUP LIMITED (ASX), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), QUICKFEE LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAITS (Bursa), ZICO Hldgs (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NAMOI COTTON LTD (ASX), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), USIO INC (NASDAQ), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), OTO (SET), SPAR GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), MIDLAND IC&I (HKEx), XCEL BRANDS INC (NASDAQ), LUMINA GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CV CHECK LIMITED (ASX), CRMI (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SYNERGIS HOLD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), AVA RISK GROUP LTD (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), EBROKER GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), XH NEWS MEDIA (HKEx), EDISON NATION INC (NASDAQ), C DIGITAL CUL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Chasen^ (SGX), Dyandra Media International Tbk. (IDX), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), ETS GROUP (HKEx), BIOCEPT INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), Lasseters Intl (SGX), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), KOMARK (Bursa), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), K (SET), OPGEN INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ORIENTAL PAY (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ON REAL INT RTS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Limas Indonesia Makmur Tbk (IDX), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), NutryFarm^ (SGX), ROYAL CEN RES (HKEx), ENERGY ACTION LTD (ASX), TFP (Bursa), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+1.67 %
10 Days -+2.370
+1.55 %
20 Days --5.620
-3.50 %
Medium Term Return 3 Months --2.050
-1.31 %
6 Months -+25.520
+19.72 %
1 Year -+12.650
+8.89 %
Long Term Return 2 Years -+37.960
+32.45 %
3 Years -+51.240
+49.41 %
5 Years -+71.840
+86.44 %
Annualised Return Annualised --
+13.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.770 - 171.775 Change From 1 Year Low +30.180 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -16.825 % Change From 1 Year High (%) -9.79
2 Years Range 111.570 - 171.775 Change From 2 Years Low +43.380 % Change From 2 Years Low (%) +38.88
Change From 2 Years High -16.825 % Change From 2 Years High (%) -9.79
5 Years Range 77.800 - 171.775 Change From 5 Years Low +77.150 % Change From 5 Years Low (%) +99.16
Change From 5 Years High -16.825 % Change From 5 Years High (%) -9.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gartner, Inc. is a research and advisory company, which delivers technology-related insights to its clients to make right decisions. It operates through the following segments: Research, Consulting and Conferences. The Research segment gives advices on the mission-critical priorities of leaders. The Consulting segment offers customized solutions to unique client needs through on-site, day-to-day support, and proprietary tools for measuring and improving IT performance. The Conferences segment involves in the business professionals across the organization. The company was founded by Gideon I. Gartner and Dave L. R. Stein in 1979 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 153.890 155.885 153.280 154.950 500,162 -
19 Feb 2020 153.200 154.890 152.960 153.700 411,602 -
18 Feb 2020 152.530 153.350 151.720 152.660 594,544 -
14 Feb 2020 151.410 152.550 151.280 152.410 475,731 -
13 Feb 2020 150.970 152.670 150.690 150.880 699,822 -
12 Feb 2020 153.330 154.065 151.500 151.550 1,430,384 -
11 Feb 2020 149.610 152.670 149.400 152.080 1,023,461 -
10 Feb 2020 152.310 152.710 148.250 149.170 1,715,241 -
07 Feb 2020 154.190 154.660 151.650 152.580 565,107 -
06 Feb 2020 155.060 156.270 153.710 154.290 794,693 -
05 Feb 2020 154.000 155.680 153.800 154.310 1,664,717 -
04 Feb 2020 155.520 159.640 153.550 154.000 2,092,693 -
03 Feb 2020 162.060 165.265 162.060 163.850 623,274 -
31 Jan 2020 162.860 162.860 159.720 160.780 386,361 -
30 Jan 2020 161.290 163.540 160.470 163.250 250,494 -
29 Jan 2020 162.220 163.610 161.560 162.140 240,525 -
28 Jan 2020 161.040 162.240 160.290 161.550 404,900 -
27 Jan 2020 157.850 160.527 156.010 159.630 310,511 -
24 Jan 2020 162.230 162.720 160.210 160.570 217,379 -
23 Jan 2020 161.020 161.580 159.740 161.270 185,984 -
22 Jan 2020 162.100 162.990 160.770 160.930 474,679 -
21 Jan 2020 160.250 162.760 160.250 161.230 413,177 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
155.060 156.270 148.250 154.950 8,210,747 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
161.020 161.580 148.250 154.310 6,376,838 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
154.080 156.270 148.250 160.930 8,871,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.