Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARTNER INC GARTNER
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 120.030 Change: -1.300 High: 122.500 Remarks: -
Change (%): -1.07 Low: 119.570
Open 121.120 Yesterday's Close 121.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61609 Trailing EPS (USD) e 3.22503 NAV (USD) b 9.9834
PE a 45.881 Trailing PE f 37.218 Price / NAV b 12.0230
Dividend (USD) d - Cash In Hand (USD) g 2.5551 Issued & Paid-up Shares c 89,175,100
Dividend Yield (%) d - Price / Cash In Hand g 46.977 Treasury Shares h 74,308,008
Market Cap (M) 10,703.687 Enterprise Value (M) 13,550.720
Piotroski F Score 8 Exchange Code IT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.03 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARTNER INC NYSE 10,703.687 45.881 37.218 12.0230 -
Industry Miscellaneous Commercial Services NYSE 4,736.870 44.220 55.727 5.9402 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,675.009 23.789 23.789 15.9184 2.365
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,343.582 23.846 24.532 7.6330 -
Local Peer EQUIFAX INC NYSE 21,068.794 - 78.119 8.8283 0.897
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,612.760 30.311 35.127 12.1520 1.603
Local Peer PAGSEGURO DIGITAL LTD NYSE 11,824.763 34.158 34.418 7.3614 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,004.001 152.530 157.740 6.3661 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,975.920 22.815 22.815 12.8169 1.314
Local Peer CLARIVATE PLC NYSE 9,013.239 - - 4.3061 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,688.008 34.474 35.081 5.2591 -
Local Peer CHEGG INC NYSE 8,417.820 - - 18.1838 -
Local Peer GENPACT LIMITED NYSE 6,990.465 22.929 21.200 4.4438 0.925
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,866.034 38.247 40.806 7.3235 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CAE INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,859.871 33.565 28.872 8.7066 -
Global Peer ETSY INC NASDAQ 13,198.180 137.633 171.789 32.4398 -
Global Peer REA GROUP LIMITED ASX 14,146.191 134.730 56.522 14.4543 1.099
Global Peer PPD INC NASDAQ 9,279.306 169.738 169.742 -8.5926 -
Global Peer PHARMARON HKEx 64,714.147 104.298 97.263 7.5369 0.198
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,756.498 - - -10.4098 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,039.351 24.851 25.206 5.4535 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,062.709 - - 10.9920 -
Global Peer TRAVELSKY TECH HKEx 41,084.016 14.248 14.249 1.9560 2.250
Global Peer CDK GLOBAL INC NASDAQ 4,996.016 40.290 724.060 -7.8616 1.454
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), HUALI UNIV GP (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), CENTOGENE NV (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), IFAST (SGX), BIRMINGHAM SPTS (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), NETBAY (SET), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), ALTIMMUNE INC (NASDAQ), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), Prodia Widyahusada Tbk. (IDX), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PICO FAR EAST (HKEx), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), AUCT (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), Raffles Edu (SGX), TMT (SET), CLASS LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), RAFFLESINTERIOR (HKEx), 3P LEARNING LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), INNO (Bursa), BROOK (SET), SCICOM (Bursa), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), BKD (SET), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), QUICKFEE LTD (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), GREATWALLE INC (HKEx), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LY Corp (SGX), NVD (SET), The Place Hldg (SGX), SLATER & GORDON LIMITED (ASX), KINGSLEY EDU (HKEx), STI (SET), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), CRMI (HKEx), VMOTO LIMITED (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), WINSON HLDGS HK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), JOHNSON HLDGS (HKEx), USIO INC (NASDAQ), CCID CONSULTING (HKEx), PERFORMANT FINANCIAL (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), OPGEN INC (NASDAQ), ISELECT LTD (ASX), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TESSERENT LTD (ASX), EDISON NATION INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZICO Hldgs (SGX), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), STRAITS (Bursa), Secura (SGX), OTO (SET), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KOMARK (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), ETS GROUP (HKEx), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), PICORP (Bursa), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), SANBASE CORP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), CV CHECK LIMITED (ASX), DOWWAY (HKEx), FORTUNE SUN (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), AL GROUP (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MGRC (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), K (SET), Beng Kuang (SGX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), NutryFarm (SGX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+0.70 %
10 Days --1.840
-1.51 %
20 Days --10.550
-8.08 %
Medium Term Return 3 Months -+25.930
+27.56 %
6 Months --36.010
-23.08 %
1 Year --47.810
-28.49 %
Long Term Return 2 Years --16.290
-11.95 %
3 Years --4.330
-3.48 %
5 Years -+34.700
+40.67 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.910 - 171.775 Change From 1 Year Low +43.120 % Change From 1 Year Low (%) +56.07
Change From 1 Year High -51.745 % Change From 1 Year High (%) -30.12
2 Years Range 76.910 - 171.775 Change From 2 Years Low +43.120 % Change From 2 Years Low (%) +56.07
Change From 2 Years High -51.745 % Change From 2 Years High (%) -30.12
5 Years Range 76.910 - 171.775 Change From 5 Years Low +43.120 % Change From 5 Years Low (%) +56.07
Change From 5 Years High -51.745 % Change From 5 Years High (%) -30.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gartner, Inc. is a research and advisory company, which delivers technology-related insights to its clients to make right decisions. It operates through the following segments: Research, Consulting and Conferences. The Research segment gives advices on the mission-critical priorities of leaders. The Consulting segment offers customized solutions to unique client needs through on-site, day-to-day support, and proprietary tools for measuring and improving IT performance. The Conferences segment involves in the business professionals across the organization. The company was founded by Gideon I. Gartner and Dave L. R. Stein in 1979 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 121.120 122.500 119.570 120.030 362,492 -
30 Jun 2020 118.640 122.020 118.080 121.330 474,465 -
29 Jun 2020 118.450 120.580 117.185 119.260 403,612 -
26 Jun 2020 118.350 118.840 115.840 117.850 1,404,491 -
25 Jun 2020 115.590 119.430 115.470 119.190 668,129 -
24 Jun 2020 120.220 121.200 114.825 115.660 532,905 -
23 Jun 2020 123.940 123.940 121.470 122.140 433,997 -
22 Jun 2020 119.780 122.210 118.151 122.090 503,931 -
19 Jun 2020 125.270 125.270 119.130 120.030 751,753 -
18 Jun 2020 119.900 122.505 119.080 121.870 460,377 -
17 Jun 2020 123.500 123.500 120.530 121.160 533,509 -
16 Jun 2020 124.740 125.790 121.610 122.080 582,363 -
15 Jun 2020 115.660 120.930 114.360 120.680 801,010 -
12 Jun 2020 120.550 121.275 116.405 118.730 800,224 -
11 Jun 2020 123.400 123.420 116.500 116.800 686,259 -
10 Jun 2020 130.640 130.790 126.580 127.030 724,816 -
09 Jun 2020 136.360 136.360 130.820 131.240 439,833 -
08 Jun 2020 136.510 138.715 135.410 137.690 627,309 -
05 Jun 2020 134.210 137.005 132.960 135.000 459,807 -
04 Jun 2020 131.390 132.600 129.280 130.580 442,000 -
03 Jun 2020 128.180 132.915 127.730 132.090 578,430 -
02 Jun 2020 123.630 126.770 122.300 126.750 468,951 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
119.900 125.270 114.825 120.030 5,996,152 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
131.390 132.600 114.825 121.160 6,097,130 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
116.540 125.270 113.570 132.090 10,994,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.