Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,747.6 -153.2
HSCEI 10,903.9 -95.4
Jakarta 6,066.0 +15.8
Nikkei 225 29,711.9 +90.9
SSE Comp 3,387.8 -28.9
Shanghai A 3,550.9 -30.4
Shanghai B 245.8 -0.2
KOSPI 3,190.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISUN INC ISUN INC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 12.410 Change: -0.450 High: 13.045 Remarks: -
Change (%): -3.50 Low: 12.100
Open 12.830 Yesterday's Close 12.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03301 Trailing EPS (USD) e -0.03301 NAV (USD) b 1.0623
PE a - Trailing PE f - Price / NAV b 11.6822
Dividend (USD) d - Cash In Hand (USD) g 0.0825 Issued & Paid-up Shares c 8,478,580
Dividend Yield (%) d - Price / Cash In Hand g 150.424 Treasury Shares h -
Market Cap (M) 105.219 Enterprise Value (M) 109.012
Piotroski F Score 3 Exchange Code ISUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 9.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISUN INC NASDAQ 105.219 - - 11.6822 -
Industry Engineering & Construction NASDAQ 1,698.814 150.773 134.576 6.0682 0.352
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,305.265 - - 22.6325 0.421
Local Peer EXPONENT INC NASDAQ 5,207.846 63.086 63.086 14.4063 0.756
Local Peer MYR GRP INC NASDAQ 2,394.697 40.755 40.755 5.5783 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,897.510 18.076 18.076 2.6548 0.609
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,585.042 39.334 37.114 4.0284 -
Local Peer IES HOLDINGS INC NASDAQ 1,023.130 24.595 22.585 3.4628 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 977.263 14.784 14.784 2.8190 -
Local Peer AEGION CORPORATION NASDAQ 946.509 - - 2.3687 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 596.869 14.108 14.108 2.2332 -
Local Peer VSE CORP NASDAQ 553.227 - - 1.5526 0.719
Local Peer MATRIX SERVICE CO NASDAQ 360.539 - - 1.1849 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 295.704 - - -3.2797 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,082.894 44.777 38.512 2.8007 0.592
Global Peer CKI HOLDINGS HKEx 118,925.823 16.247 16.247 1.0672 5.233
Global Peer QUANTA SERVICES NYSE 13,007.694 29.192 29.192 2.9943 0.223
Global Peer CHINA RAILWAY HKEx 98,037.851 3.686 3.686 0.3967 -
Global Peer AECOM NYSE 9,812.508 - - 3.3741 -
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.026 3.026 0.2785 5.338
Global Peer CHINA COMM CONS HKEx 60,264.327 2.825 3.501 0.2412 6.837
Global Peer MASTEC INC NYSE 7,400.633 22.923 22.923 3.6968 -
Global Peer EMCOR GROUP INC NYSE 6,482.998 48.765 48.765 3.1583 0.270
Global Peer MCC HKEx 42,276.144 4.785 4.785 0.4607 58.054
Other Global Peers STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), BENG SOON MACH (HKEx), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHI KAN HLDGS (HKEx), Boustead (SGX), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), JINHAI INTL (HKEx), FSE SERVICES (HKEx), SAMART (SET), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), WAI HUNG GROUP (HKEx), ITD (SET), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), SLVEST (Bursa), PESTECH (Bursa), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), ANCHORSTONE (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), Chuan Hup (SGX), KSH (SGX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), PLS (Bursa), PTARAS (Bursa), Koh Eco (SGX), PYLON (SET), NAIM (Bursa), OIB (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), IWCITY (Bursa), KKB (Bursa), PEC (SGX), BJCHI (SET), RT (SET), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GADANG (Bursa), KIMLUN (Bursa), Dyna-Mac (SGX), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), EMC (SET), BREM (Bursa), AEROMETREX LIMITED (ASX), NWR (SET), Keong Hong (SGX), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), Tiong Seng (SGX), PYI CORP (HKEx), SENDAI (Bursa), CNT (SET), AWC (Bursa), HOHUP (Bursa), VIZIONE (Bursa), PESONA (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), BOOM LOGISTICS (ASX), TPOLY (SET), Ellipsiz (SGX), TRC (Bursa), KWONG LUEN ENG (HKEx), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), TBKS HLDGS (HKEx), SFK (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), TTJ (SGX), WGE (SET), CSC (SGX), YUE KAN HLDG (HKEx), Soilbuild Const (SGX), ISOTeam (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BBR (SGX), DKLS (Bursa), Yongnam (SGX), PLE (SET), LEBTECH (Bursa), SUPER STRONG (HKEx), SAAM (SET), HKE HOLDINGS (HKEx), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), TA (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), RIMBACO (HKEx), LIENHOE (Bursa), AMOS (SGX), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), SYCAL (Bursa), KEN (Bursa), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PROUD (SET), TEE Intl (SGX), ROYAL DELUXE (HKEx), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), FLOYD (SET), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), PPP (SET), TNDT (SET), Figtree (SGX), Aedge Group (SGX), OIO (SGX), ZECON (Bursa), T (SET), INDIGO STAR (HKEx), CHUAN HOLDING (HKEx), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), PPS (SET), QLT (SET), WMCH GLOBAL (HKEx), TOPBLDS (Bursa), Progen (SGX), KINGBO STRIKE (HKEx), STELLA (Bursa), Tritech (SGX), Indo Straits Tbk. (IDX), TSRCAP (Bursa), Sanli Env (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Kori (SGX), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), OEL (SGX), LFECORP (Bursa), Huationg Global (SGX), Acromec (SGX), CNC HOLDINGS (HKEx), King Wan (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), Koon (SGX), Anchun Intl (SGX), GME GROUP (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), PAE (SET), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.120
-14.59 %
10 Days --0.940
-7.04 %
20 Days --3.810
-23.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.220 - 32.240 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +34.60
Change From 1 Year High -19.830 % Change From 1 Year High (%) -61.51
2 Years Range 9.220 - 32.240 Change From 2 Years Low +3.190 % Change From 2 Years Low (%) +34.60
Change From 2 Years High -19.830 % Change From 2 Years High (%) -61.51
5 Years Range 9.220 - 32.240 Change From 5 Years Low +3.190 % Change From 5 Years Low (%) +34.60
Change From 5 Years High -19.830 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iSun, Inc. operates as a blank check company. It engages in the provision of solar engineering, procurement and construction services to the companies in the country. The company was founded on October 8, 2014 and is headquartered Williston, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 13.440 13.440 12.420 12.860 286,386 -
12 Apr 2021 13.010 13.699 12.410 13.460 248,600 -
09 Apr 2021 14.100 14.280 13.090 13.200 314,572 -
08 Apr 2021 14.700 14.900 14.206 14.510 328,525 -
07 Apr 2021 16.050 16.050 14.310 14.530 859,791 -
06 Apr 2021 14.530 16.010 14.450 16.000 706,013 -
05 Apr 2021 15.530 15.600 14.380 14.550 378,255 -
01 Apr 2021 13.890 15.320 13.560 15.260 1,078,103 -
31 Mar 2021 13.180 13.889 12.780 13.350 620,405 -
30 Mar 2021 12.000 12.900 11.710 12.770 468,397 -
29 Mar 2021 13.280 13.650 12.030 12.130 506,901 -
26 Mar 2021 13.270 14.550 13.200 13.260 381,895 -
25 Mar 2021 12.700 13.320 12.230 13.150 351,362 -
24 Mar 2021 14.200 14.800 13.370 13.710 356,815 -
23 Mar 2021 16.080 16.170 13.645 14.110 899,055 -
22 Mar 2021 16.750 17.380 16.010 16.300 915,298 -
19 Mar 2021 15.710 16.750 15.010 16.730 401,088 -
18 Mar 2021 16.270 16.800 15.320 15.630 478,923 -
17 Mar 2021 14.550 17.158 14.000 16.220 889,150 -
16 Mar 2021 16.790 18.279 15.120 15.310 2,808,796 -
15 Mar 2021 13.810 13.900 13.000 13.140 1,088,909 -
12 Mar 2021 13.300 14.650 12.410 13.800 591,782 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
12.000 16.050 11.710 12.860 5,289,047 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
16.790 18.279 11.710 12.130 7,989,283 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
18.650 19.300 11.710 13.140 10,650,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.