Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNOVATIVE SOLUTIONS & SUPPORT INNOVATIVE SOLUTIONS AND SUPPORT
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 4.640 Change: +0.005 High: 4.640 Remarks: -
Change (%): +0.11 Low: 4.601
Open 4.630 Yesterday's Close 4.635
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21609 Trailing EPS (USD) e -0.06585 NAV (USD) b 2.0521
PE a - Trailing PE f - Price / NAV b 2.2611
Dividend (USD) d - Cash In Hand (USD) g 1.2562 Issued & Paid-up Shares c 16,909,000
Dividend Yield (%) d - Price / Cash In Hand g 3.694 Treasury Shares h 2,096,451
Beta - 75 Daysi -0.349 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 78.458
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 57.217
Piotroski F Score 1 Exchange Code ISSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.03 Free Float (%) 76.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 78.458 - - 2.2611 -
Industry Aerospace & Defense NASDAQ 1,815.026 38.937 34.022 3.3414 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Local Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Local Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Local Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 510.755 27.743 27.743 1.1492 -
Local Peer SHOTSPOTTER INC NASDAQ 442.538 - - 15.6379 -
Local Peer VSE CORP NASDAQ 286.147 8.157 8.263 0.8478 1.179
Local Peer KVH INDUSTRIES NASDAQ 186.846 - - 1.9545 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.666 399.527 - 2.9727 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.22 %
10 Days --0.435
-8.57 %
20 Days -+0.363
+8.49 %
Medium Term Return 3 Months -+1.280
+38.10 %
6 Months -+2.380
+105.31 %
1 Year -+1.590
+52.13 %
Long Term Return 2 Years -+0.835
+21.94 %
3 Years -+1.830
+65.12 %
5 Years --2.140
-31.56 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 5.250 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +129.70
Change From 1 Year High -0.610 % Change From 1 Year High (%) -11.62
2 Years Range 2.020 - 5.250 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +129.70
Change From 2 Years High -0.610 % Change From 2 Years High (%) -11.62
5 Years Range 2.020 - 7.060 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +129.70
Change From 5 Years High -2.420 % Change From 5 Years High (%) -34.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innovative Solutions & Support, Inc. is engaged in the manufacturing of flight navigation systems. It designs, manufactures, sells, and services air data equipment, engine display systems, standby equipment, primary flight guidance, and cockpit display systems for retrofit applications and original equipment manufacturers. The firm supplies integrated flight management systems, flat panel display systems, integrated standby units and advanced global positioning system receivers that enable reduced carbon footprint navigation. The company was founded by Geoffrey S. M. Hedrick on February 12, 1988 and is headquartered in Exton, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 4.630 4.640 4.601 4.640 2,521 -
12 Jul 2019 4.661 4.740 4.630 4.635 4,697 -
11 Jul 2019 4.700 4.800 4.590 4.600 11,423 -
10 Jul 2019 4.720 4.720 4.500 4.710 27,699 -
09 Jul 2019 4.920 4.920 4.600 4.650 54,500 -
08 Jul 2019 5.010 5.010 4.760 4.960 11,750 -
05 Jul 2019 4.950 5.195 4.930 5.000 30,426 -
03 Jul 2019 5.040 5.040 4.880 5.000 3,979 -
02 Jul 2019 5.000 5.100 4.860 5.075 14,180 -
01 Jul 2019 5.160 5.160 5.010 5.050 45,231 -
28 Jun 2019 5.060 5.250 4.900 5.100 30,942 -
27 Jun 2019 4.617 5.169 4.617 5.000 159,077 -
26 Jun 2019 4.500 4.650 4.450 4.550 116,230 -
25 Jun 2019 4.550 4.550 4.370 4.500 22,552 -
24 Jun 2019 4.400 4.520 4.382 4.500 46,389 -
21 Jun 2019 4.590 4.590 4.320 4.550 5,433 -
20 Jun 2019 4.370 4.610 4.140 4.533 38,630 -
19 Jun 2019 4.170 4.170 4.170 4.170 342 -
18 Jun 2019 4.200 4.277 4.200 4.277 1,155 -
17 Jun 2019 4.200 4.389 4.090 4.270 10,412 -
14 Jun 2019 4.274 4.299 4.100 4.150 39,304 -
13 Jun 2019 4.330 4.330 4.250 4.310 862 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
5.160 5.195 4.500 4.640 206,406 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
4.200 5.195 4.090 5.100 431,162 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
4.590 5.195 4.500 4.150 304,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.