Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.9
0.9 (0.03%)

 

  • STI Straits Times Index
    3,214.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INNOVATIVE SOLUTIONS & SUPPORT INNOVATIVE SOLUTIONS AND SUPPORT
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 5.740 Change: +0.290 High: 5.800 Remarks: -
Change (%): +5.32 Low: 5.200
Open 5.350 Yesterday's Close 5.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21609 Trailing EPS (USD) e 0.10943 NAV (USD) b 2.1414
PE a - Trailing PE f 52.455 Price / NAV b 2.6805
Dividend (USD) d - Cash In Hand (USD) g 1.3257 Issued & Paid-up Shares c 16,909,000
Dividend Yield (%) d - Price / Cash In Hand g 4.330 Treasury Shares h 2,096,451
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 97.058
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 74.641
Piotroski F Score 1 Exchange Code ISSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.33 Free Float (%) 76.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 97.058 - 52.455 2.6805 -
Industry Aerospace & Defense NASDAQ 1,752.397 40.025 39.289 3.2502 0.734
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Local Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Local Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Local Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Local Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 508.764 27.635 154.875 1.1393 -
Local Peer VSE CORP NASDAQ 430.902 12.283 11.880 1.2109 0.783
Local Peer SHOTSPOTTER INC NASDAQ 283.195 - 366.359 10.0540 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 206.251 640.811 - 4.7964 -
Local Peer KVH INDUSTRIES NASDAQ 205.944 - - 1.3579 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+33.49 %
10 Days -+1.220
+26.99 %
20 Days -+1.210
+26.71 %
Medium Term Return 3 Months -+0.940
+19.58 %
6 Months -+1.470
+34.43 %
1 Year -+3.700
+181.37 %
Long Term Return 2 Years -+2.950
+105.73 %
3 Years -+2.320
+67.84 %
5 Years -+2.730
+90.70 %
Annualised Return Annualised --
+13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 5.940 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +184.16
Change From 1 Year High -0.200 % Change From 1 Year High (%) -3.37
2 Years Range 2.020 - 5.940 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +184.16
Change From 2 Years High -0.200 % Change From 2 Years High (%) -3.37
5 Years Range 2.020 - 5.940 Change From 5 Years Low +3.720 % Change From 5 Years Low (%) +184.16
Change From 5 Years High -0.200 % Change From 5 Years High (%) -3.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Innovative Solutions & Support, Inc. is engaged in the manufacturing of flight navigation systems. It designs, manufactures, sells, and services air data equipment, engine display systems, standby equipment, primary flight guidance, and cockpit display systems for retrofit applications and original equipment manufacturers. The firm supplies integrated flight management systems, flat panel display systems, integrated standby units and advanced global positioning system receivers that enable reduced carbon footprint navigation. The company was founded by Geoffrey S. M. Hedrick on February 12, 1988 and is headquartered in Exton, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.350 5.800 5.200 5.740 59,800 -
12 Dec 2019 5.020 5.650 4.850 5.450 306,804 -
11 Dec 2019 4.700 4.700 4.530 4.540 52,171 -
10 Dec 2019 4.404 4.670 4.404 4.571 8,585 -
09 Dec 2019 4.390 4.429 4.120 4.300 66,766 -
06 Dec 2019 4.470 4.530 4.360 4.360 16,072 -
05 Dec 2019 4.440 4.510 4.372 4.410 3,856 -
04 Dec 2019 4.430 4.560 4.350 4.390 17,991 -
03 Dec 2019 4.470 4.528 4.380 4.456 7,307 -
02 Dec 2019 4.480 4.532 4.380 4.520 2,293 -
29 Nov 2019 4.490 4.500 4.424 4.424 1,045 -
27 Nov 2019 4.490 4.497 4.410 4.460 2,627 -
26 Nov 2019 4.540 4.540 4.450 4.450 1,768 -
25 Nov 2019 4.530 4.540 4.361 4.490 9,155 -
22 Nov 2019 4.630 4.650 4.430 4.430 3,785 -
21 Nov 2019 4.560 4.660 4.560 4.575 1,921 -
20 Nov 2019 4.590 4.730 4.480 4.480 15,887 -
19 Nov 2019 4.580 4.590 4.530 4.590 13,884 -
18 Nov 2019 4.520 4.545 4.368 4.530 26,808 -
15 Nov 2019 4.400 4.550 4.400 4.490 10,414 -
14 Nov 2019 4.425 4.480 4.425 4.440 10,931 -
13 Nov 2019 4.450 4.538 4.400 4.500 10,056 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.480 5.800 4.120 5.740 541,645 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
4.400 5.800 4.120 4.424 87,294 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
4.650 5.800 4.120 4.440 180,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.