Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISSUER DIRECT CORPORATION ISSUER DIRECT CORPORATION
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 20.990 Change: +1.000 High: 21.130 Remarks: -
Change (%): +5.00 Low: 19.310
Open 19.690 Yesterday's Close 19.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23223 Trailing EPS (USD) e 0.62830 NAV (USD) b 9.2634
PE a 90.385 Trailing PE f 33.408 Price / NAV b 2.2659
Dividend (USD) d - Cash In Hand (USD) g 6.2387 Issued & Paid-up Shares c 3,741,750
Dividend Yield (%) d - Price / Cash In Hand g 3.364 Treasury Shares h -
Market Cap (M) 62.004 Enterprise Value (M) 46.340
Piotroski F Score 4 Exchange Code ISDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.31 Free Float (%) 56.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISSUER DIRECT CORPORATION NYSE American 62.004 90.385 33.408 2.2659 -
Industry Data Processing Services NYSE American 477.257 1046.324 320.476 17.3425 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,575.866 - - 8.4787 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Other Global Peers ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), DROPBOX INC (NASDAQ), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+3.14 %
10 Days --0.530
-2.46 %
20 Days --0.231
-1.09 %
Medium Term Return 3 Months -+3.567
+20.47 %
6 Months -+9.870
+88.76 %
1 Year -+8.460
+67.52 %
Long Term Return 2 Years -+9.960
+90.30 %
3 Years 0.150+3.290
+19.44 %
5 Years 0.510+14.870
+251.31 %
Annualised Return Annualised --
+28.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 24.350 Change From 1 Year Low +12.340 % Change From 1 Year Low (%) +142.66
Change From 1 Year High -3.360 % Change From 1 Year High (%) -13.80
2 Years Range 8.650 - 24.350 Change From 2 Years Low +12.340 % Change From 2 Years Low (%) +142.66
Change From 2 Years High -3.360 % Change From 2 Years High (%) -13.80
5 Years Range 4.875 - 24.350 Change From 5 Years Low +16.115 % Change From 5 Years Low (%) +330.56
Change From 5 Years High -3.360 % Change From 5 Years High (%) -13.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Issuer Direct Corp. engages in the provision of communications and compliance technology solutions. The company offers Platform id., which eliminates the complexity associated with producing and distributing business communications and financial information. It services focuses on the communications, compliance, annual meeting and proxy, and transfer agency. The company was founded by Brian R. Balbirnie in October 1988 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 19.690 21.130 19.310 20.990 24,935 -
27 Nov 2020 19.850 20.150 19.315 19.990 24,372 -
25 Nov 2020 20.350 20.926 19.570 20.100 24,507 -
24 Nov 2020 20.910 21.750 20.350 20.350 42,514 -
23 Nov 2020 21.500 21.750 20.770 21.010 20,058 -
20 Nov 2020 21.690 21.800 21.007 21.500 23,549 -
19 Nov 2020 21.320 21.620 20.700 21.420 37,437 -
18 Nov 2020 21.450 22.546 21.080 21.360 38,243 -
17 Nov 2020 22.860 23.947 21.030 21.520 32,939 -
16 Nov 2020 23.890 24.086 22.280 22.810 27,622 -
13 Nov 2020 23.260 24.000 23.210 23.210 8,577 -
12 Nov 2020 23.260 23.800 23.100 23.500 23,574 -
11 Nov 2020 22.000 23.500 21.935 23.500 18,603 -
10 Nov 2020 21.930 22.200 21.700 21.850 48,503 -
09 Nov 2020 21.550 22.081 20.710 21.600 29,745 -
06 Nov 2020 22.884 23.246 21.690 22.120 49,289 -
05 Nov 2020 23.000 24.350 22.510 22.690 33,744 -
04 Nov 2020 21.380 22.900 21.380 22.500 22,323 -
03 Nov 2020 21.810 22.420 20.590 21.221 47,141 -
02 Nov 2020 20.150 21.975 20.150 21.500 26,499 -
30 Oct 2020 21.000 21.630 19.500 20.080 28,176 -
29 Oct 2020 20.047 21.598 20.047 20.900 18,288 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
23.890 24.086 19.310 20.990 296,176 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
20.150 24.086 19.310 23.210 307,998 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
19.830 24.086 19.310 20.080 430,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.