Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISSUER DIRECT CORPORATION ISSUER DIRECT CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 16.400 Change: +0.790 High: 16.971 Remarks: -
Change (%): +5.06 Low: 15.610
Open 16.500 Yesterday's Close 15.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23223 Trailing EPS (USD) e 0.42891 NAV (USD) b -
PE a 70.620 Trailing PE f 38.236 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.7877 Issued & Paid-up Shares c 3,734,500
Dividend Yield (%) d - Price / Cash In Hand g 2.834 Treasury Shares h -
Market Cap (M) 48.446 Enterprise Value (M) 33.801
Piotroski F Score 4 Exchange Code ISDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.64 Free Float (%) 58.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISSUER DIRECT CORPORATION NYSE American 48.446 70.620 38.236 - -
Industry Data Processing Services NYSE American 54.913 120.390 68.941 2.1065 -
Local Peer WIDEPOINT CORP NYSE American 61.381 271.062 188.260 2.3925 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.600
+38.98 %
10 Days -+4.600
+38.98 %
20 Days -+5.800
+54.72 %
Medium Term Return 3 Months -+7.000
+74.47 %
6 Months -+4.462
+37.38 %
1 Year -+6.650
+68.21 %
Long Term Return 2 Years --1.600
-8.89 %
3 Years 0.200+4.000
+33.87 %
5 Years 0.540+10.255
+175.67 %
Annualised Return Annualised --
+22.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 16.971 Change From 1 Year Low +7.750 % Change From 1 Year Low (%) +89.60
Change From 1 Year High -0.571 % Change From 1 Year High (%) -3.36
2 Years Range 8.650 - 18.000 Change From 2 Years Low +7.750 % Change From 2 Years Low (%) +89.60
Change From 2 Years High -1.600 % Change From 2 Years High (%) -8.89
5 Years Range 4.875 - 21.850 Change From 5 Years Low +11.525 % Change From 5 Years Low (%) +236.41
Change From 5 Years High -5.450 % Change From 5 Years High (%) -24.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Issuer Direct Corp. engages in the provision of communications and compliance technology solutions. The company offers Platform id., which eliminates the complexity associated with producing and distributing business communications and financial information. It services focuses on the communications, compliance, annual meeting and proxy, and transfer agency. The company was founded by Brian R. Balbirnie in October 1988 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 16.500 16.971 15.610 16.400 57,545 -
03 Aug 2020 15.420 16.400 15.000 15.610 103,313 -
31 Jul 2020 12.870 15.500 12.870 14.980 131,986 -
30 Jul 2020 11.990 11.990 11.317 11.700 8,795 -
29 Jul 2020 11.730 11.850 11.478 11.800 3,967 -
28 Jul 2020 11.480 11.950 11.480 11.750 10,565 -
27 Jul 2020 11.400 12.075 11.400 11.740 6,081 -
24 Jul 2020 11.600 11.690 11.510 11.510 2,563 -
23 Jul 2020 11.653 12.050 11.467 11.700 8,538 -
22 Jul 2020 11.161 11.830 11.040 11.800 12,792 -
21 Jul 2020 11.250 11.515 11.050 11.050 2,303 -
20 Jul 2020 10.680 11.420 10.665 11.020 11,551 -
17 Jul 2020 10.710 11.500 10.710 10.810 23,723 -
16 Jul 2020 11.100 11.250 10.520 10.800 9,792 -
15 Jul 2020 10.420 11.090 10.420 11.090 7,449 -
14 Jul 2020 10.457 10.650 10.320 10.330 19,784 -
13 Jul 2020 10.590 10.950 10.430 10.550 10,615 -
10 Jul 2020 10.360 10.600 10.360 10.590 6,897 -
09 Jul 2020 10.545 10.750 10.470 10.530 3,653 -
08 Jul 2020 10.570 10.600 10.340 10.600 5,857 -
07 Jul 2020 10.420 10.510 10.380 10.420 4,457 -
06 Jul 2020 10.710 10.710 10.340 10.340 7,894 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
11.161 16.971 11.040 16.400 346,145 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
10.570 16.971 10.340 11.050 101,624 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
10.980 16.971 10.830 10.420 216,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.