Last (AUD): 0.097 | Change: - | High: 0.097 | Remarks: - |
Change (%): - | Low: 0.096 | ||
Open | 0.097 | Yesterday's Close | 0.097 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 139,532 | Cumulative Value |
Last (AUD): 0.097 | Change: - | High: 0.097 | Remarks: - |
Change (%): - | Low: 0.096 | ||
Open | 0.097 | Yesterday's Close | 0.097 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 139,532 | Cumulative Value |
EPS (AUD) a | -0.05409 | Trailing EPS (AUD) e | -0.08666 | NAV (AUD) b | 0.1983 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.4892 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0480 | Issued & Paid-up Shares c | 201,234,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.021 | Treasury Shares h | - |
Beta - 75 Daysi | -0.843 | R-Squared - 75 Days(%)i | 1.50 | Market Cap (M) | 19.520 |
Beta - 500 Daysi | 0.906 | R-Squared - 500 Days (%)i | 1.73 | Enterprise Value (M) | 55.771 |
Piotroski F Score | 4 | Exchange Code | ISD | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 86.61 | Free Float (%) | 99.1 | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.002 | -2.02 % | ||
10 Days | - | +0.001 | +1.04 % | |||
20 Days | - | -0.003 | -3.00 % | |||
Medium Term Return | 3 Months | - | -0.063 | -39.38 % | ||
6 Months | - | -0.098 | -50.26 % | |||
1 Year | - | -0.058 | -37.42 % | |||
Long Term Return | 2 Years | - | -0.098 | -50.26 % | ||
3 Years | - | -0.758 | -88.65 % | |||
5 Years | 0.113 | -3.553 | -94.25 % | |||
Annualised Return | Annualised | - | - | -43.51 % |
1 Year Range | 0.094 - 0.250 | Change From 1 Year Low | +0.003 | % Change From 1 Year Low (%) | +3.19 |
---|---|---|---|---|---|
Change From 1 Year High | -0.153 | % Change From 1 Year High (%) | -61.20 | ||
2 Years Range | 0.094 - 0.460 | Change From 2 Years Low | +0.003 | % Change From 2 Years Low (%) | +3.19 |
Change From 2 Years High | -0.363 | % Change From 2 Years High (%) | -78.91 | ||
5 Years Range | 0.094 - 4.140 | Change From 5 Years Low | +0.003 | % Change From 5 Years Low (%) | +3.19 |
Change From 5 Years High | -4.043 | % Change From 5 Years High (%) | -97.66 |
iSentia Group Ltd. engages in the development of software and systems. It operates through the following segments: Software-as-a-Service (SaaS), Value Added Services (VAS) and Content Marketing. The SaaS segment includes flagship Media Portal that provides customers access to information as well as tools to analyze and report on media intelligence. The VAS segment provides social media insights and monitoring, customized quantitative and qualitative analysis, and in depth analysis required by customers. The Content Marketing develops comprehensive content marketing strategies and engaging digital content that empowers brands to increase profitability by communicating effectively with target audiences. The company was founded by Neville Jeffress in 1982 and is headquartered Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Apr 2021 | 0.097 | 0.097 | 0.096 | 0.097 | 139,532 | - |
12 Apr 2021 | 0.095 | 0.097 | 0.095 | 0.097 | 290,443 | - |
09 Apr 2021 | 0.098 | 0.098 | 0.095 | 0.096 | 245,639 | - |
08 Apr 2021 | 0.096 | 0.098 | 0.095 | 0.095 | 390,860 | - |
07 Apr 2021 | 0.095 | 0.097 | 0.095 | 0.096 | 368,304 | - |
06 Apr 2021 | 0.095 | 0.099 | 0.095 | 0.099 | 160,308 | - |
01 Apr 2021 | 0.095 | 0.098 | 0.094 | 0.098 | 370,417 | - |
31 Mar 2021 | 0.098 | 0.098 | 0.095 | 0.095 | 403,721 | - |
30 Mar 2021 | 0.096 | 0.096 | 0.096 | 0.096 | 18,288 | - |
29 Mar 2021 | 0.097 | 0.098 | 0.095 | 0.096 | 376,679 | - |
26 Mar 2021 | 0.097 | 0.097 | 0.097 | 0.097 | 14,508 | - |
25 Mar 2021 | 0.097 | 0.098 | 0.097 | 0.098 | 95,408 | - |
24 Mar 2021 | 0.098 | 0.098 | 0.096 | 0.096 | 460,603 | - |
23 Mar 2021 | 0.100 | 0.100 | 0.097 | 0.098 | 528,353 | - |
22 Mar 2021 | 0.096 | 0.100 | 0.096 | 0.100 | 266,718 | - |
19 Mar 2021 | 0.097 | 0.097 | 0.096 | 0.096 | 280,181 | - |
18 Mar 2021 | 0.100 | 0.100 | 0.097 | 0.097 | 90,414 | - |
17 Mar 2021 | 0.099 | 0.099 | 0.097 | 0.097 | 93,795 | - |
16 Mar 2021 | 0.097 | 0.100 | 0.097 | 0.100 | 564,384 | - |
15 Mar 2021 | 0.097 | 0.100 | 0.096 | 0.096 | 595,210 | - |
12 Mar 2021 | 0.100 | 0.100 | 0.096 | 0.096 | 930,807 | - |
11 Mar 2021 | 0.100 | 0.105 | 0.098 | 0.099 | 608,394 | - |
Summary | ||||||
Current 2 Weeks (29 Mar 2021 to 13 Apr 2021) |
0.097 | 0.099 | 0.094 | 0.097 | 2,764,191 | - |
Previous 2 Weeks (15 Mar 2021 to 26 Mar 2021) |
0.097 | 0.100 | 0.094 | 0.097 | 2,989,574 | - |
4 Weeks from (15 Feb 2021 to 12 Mar 2021) |
0.135 | 0.135 | 0.094 | 0.096 | 13,866,417 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-