Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
4.0 (0.16%)

 

  • STI Straits Times Index
    2,534.3
    4.0 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.9
    15.1 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,308.8
    -75.9 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.0
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,408.2
    137.0 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,616.1
    -10.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 672.2M
  • Value: 535.7M
  • Rise: 150
  • Fall: 86
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.146+0.002
UG Healthcare0.450+0.080
Clearbridge0.205+0.021
Singapore-eDev0.058+0.005
ComfortDelGro1.530-
Biolidics0.435+0.050
MarcoPolo Marine0.013+0.001
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,318.2 -66.5
HSCEI 9,573.2 -22.0
Jakarta 4,618.5 -8.3
Nikkei 225 21,441.4 +170.2
SSE Comp 2,845.0 -1.5
Shanghai A 2,982.0 -1.6
Shanghai B 206.8 -1.3
KOSPI 2,036.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISENTIA GROUP LIMITED ISENTIA GROUP
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.145 Change: -0.005 High: 0.150 Remarks: -
Change (%): -3.33 Low: 0.145
Open 0.150 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 786,068 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17170 Trailing EPS (AUD) e -0.05792 NAV (AUD) b 0.2971
PE a - Trailing PE f - Price / NAV b 0.4881
Dividend (AUD) d - Cash In Hand (AUD) g 0.0544 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.665 Treasury Shares h -
Beta - 75 Daysi -0.843 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 29.000
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) 70.929
Piotroski F Score 4 Exchange Code ISD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.96 Free Float (%) 99.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISENTIA GROUP LIMITED ASX 29.000 - - 0.4881 -
Industry Miscellaneous Commercial Services ASX 707.673 34.282 33.788 3.6522 2.360
Local Peer BRAMBLES LTD ASX 17,393.186 23.829 25.121 3.9364 2.649
Local Peer REA GROUP LIMITED ASX 13,552.156 129.072 54.149 13.8474 1.147
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,169.042 6.800 13.528 1.0322 5.046
Local Peer IPH LTD ASX 1,650.543 31.078 29.416 3.9248 2.986
Local Peer CORPORATE TRAVEL ASX 1,367.963 15.863 17.038 2.3410 3.172
Local Peer OMNI BRIDGEWAY LTD ASX 1,109.401 - - 3.3122 -
Local Peer SERVICE STREAM LTD ASX 828.293 16.612 15.611 2.6306 4.364
Local Peer SMARTGROUP CORPORATION LIMITED ASX 870.177 14.161 14.161 3.1447 6.373
Local Peer GENETIC SIGNATURES LTD ASX 279.525 - - 6.3348 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 302.475 - - 2.5875 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 229.814 29.194 37.490 2.7428 2.315
Local Peer CLASS LTD ASX 170.612 19.011 22.238 5.5711 3.402
Other Local Peers QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), 3P LEARNING LIMITED (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), QUICKFEE LTD (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), SECURITY MATTERS LTD (ASX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), BIOXYNE LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Global Peer COPART INC NASDAQ 20,631.477 34.869 29.993 9.0449 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Global Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,691.394 25.659 24.764 11.6840 1.257
Global Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Global Peer PPD INC NASDAQ 9,401.310 171.970 171.974 -8.7056 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Global Peer ETSY INC NASDAQ 8,791.666 91.681 114.433 21.6090 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), VITROX (Bursa), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ATRECA INC (NASDAQ), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), NOVA GROUP (HKEx), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), WILLDAN GROUP INC (NASDAQ), EARTHASIA (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), COMSCORE INC (NASDAQ), ATLAN (Bursa), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), HUMAN (SET), PICO FAR EAST (HKEx), TEAM INC (NYSE), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), STARTEK INC (NYSE), SMIT (HKEx), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GP STRATEGIES CORP (NYSE), AUCT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), C-LINK SQ (HKEx), TMT (SET), ALTIMMUNE INC (NASDAQ), 21CENTURY EDU (HKEx), ELSOFT (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BOL (SET), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), REKOR SYSTEMS INC (NASDAQ), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), INNO (Bursa), Raffles Edu (SGX), GS Hldg (SGX), WENYE GROUP (HKEx), BKD (SET), KNK HOLDINGS (HKEx), BROOK (SET), ATENTO SA (NYSE), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), LY Corp (SGX), IWS GROUP (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), KINGSLEY EDU (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), HK EDU INTL (HKEx), NVD (SET), TRXADE GROUP INC (NASDAQ), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), WINSON HLDGS HK (HKEx), SIS MOBILE (HKEx), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHANHIGH (HKEx), CHING LEE (HKEx), GLOBAL M HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), OTO (SET), Secura (SGX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), SPEEDY GLOBAL (HKEx), DOWWAY (HKEx), SYNERGIS HOLD (HKEx), MFGROUP (Bursa), PICORP (Bursa), HSSP INTL (HKEx), LUMINA GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen^ (SGX), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), EAH (Bursa), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), MGRC (Bursa), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), Beng Kuang^ (SGX), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), NutryFarm^ (SGX), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), TFP (Bursa), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), AL GROUP (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.33 %
20 Days --0.005
-3.33 %
Medium Term Return 3 Months --0.085
-36.96 %
6 Months --0.130
-47.27 %
1 Year --0.155
-51.67 %
Long Term Return 2 Years --0.735
-83.52 %
3 Years 0.037-1.555
-89.29 %
5 Years 0.188-3.565
-91.02 %
Annualised Return Annualised --
-38.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.460 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +38.10
Change From 1 Year High -0.315 % Change From 1 Year High (%) -68.48
2 Years Range 0.105 - 0.885 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -0.740 % Change From 2 Years High (%) -83.62
5 Years Range 0.105 - 4.950 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +38.10
Change From 5 Years High -4.805 % Change From 5 Years High (%) -97.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iSentia Group Ltd. engages in the development of software and systems. It operates through the following segments: Software-as-a-Service (SaaS), Value Added Services (VAS) and Content Marketing. The SaaS segment includes flagship Media Portal that provides customers access to information as well as tools to analyze and report on media intelligence. The VAS segment provides social media insights and monitoring, customized quantitative and qualitative analysis, and in depth analysis required by customers. The Content Marketing develops comprehensive content marketing strategies and engaging digital content that empowers brands to increase profitability by communicating effectively with target audiences. The company was founded by Neville Jeffress in 1982 and is headquartered Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.150 0.150 0.145 0.145 786,068 -
25 May 2020 0.150 0.155 0.145 0.150 355,498 -
22 May 2020 0.140 0.150 0.140 0.150 443,392 -
21 May 2020 0.145 0.145 0.140 0.145 446,918 -
20 May 2020 0.145 0.150 0.140 0.145 220,277 -
19 May 2020 0.145 0.145 0.140 0.145 269,395 -
18 May 2020 0.140 0.145 0.135 0.145 398,860 -
15 May 2020 0.145 0.145 0.140 0.145 90,465 -
14 May 2020 0.145 0.150 0.145 0.145 521,997 -
13 May 2020 0.145 0.147 0.140 0.145 159,058 -
12 May 2020 0.140 0.150 0.140 0.150 117,703 -
11 May 2020 0.155 0.155 0.140 0.140 444,899 -
08 May 2020 0.140 0.155 0.140 0.145 136,042 -
07 May 2020 0.140 0.145 0.135 0.145 200,605 -
06 May 2020 0.140 0.140 0.140 0.140 111,848 -
05 May 2020 0.140 0.145 0.135 0.135 562,887 -
04 May 2020 0.140 0.140 0.135 0.135 198,694 -
01 May 2020 0.150 0.150 0.135 0.140 522,449 -
30 Apr 2020 0.150 0.155 0.145 0.150 1,017,010 -
29 Apr 2020 0.150 0.150 0.145 0.145 358,851 -
28 Apr 2020 0.150 0.165 0.150 0.150 309,811 -
27 Apr 2020 0.150 0.160 0.145 0.145 164,602 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)		 0.145 0.155 0.135 0.145 3,691,928 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)		 0.150 0.155 0.135 0.150 3,670,988 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)		 0.145 0.165 0.130 0.150 3,246,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.