Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
13.0 (0.50%)

 

  • STI Straits Times Index
    2,623.2
    13.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,522.4
    8.0 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,931.3
    504.1 (2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    62.9 (2.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.3
    38.9 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.6M
  • Value: 615.3M
  • Rise: 172
  • Fall: 129
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.021+0.009
Jadason0.034+0.003
Singapore-eDev0.118+0.004
Medtecs Intl0.455+0.045
Broadway Ind0.123+0.007
Rex Intl0.183+0.002
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.960-0.015
Jiutian Chemical0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 3.030 Change: - High: 3.140 Remarks: -
Change (%): - Low: 3.000
Open 3.000 Yesterday's Close 3.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,401 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -8.30684 NAV (USD) b 9.9114
PE a - Trailing PE f - Price / NAV b 0.3057
Dividend (USD) d - Cash In Hand (USD) g 20.3100 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.149 Treasury Shares h -
Market Cap (M) 175.339 Enterprise Value (M) 4,579.034
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.42 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 175.339 - - 0.3057 -
Industry Real Estate Development NYSE 2,095.636 21.433 30.229 1.4770 1.702
Local Peer CBRE GROUP INC NYSE 15,032.240 11.722 11.652 2.4525 -
Local Peer VICI PROPERTIES INC NYSE 11,665.858 21.368 31.436 1.5264 4.624
Local Peer JONES LANG LASALLE INC NYSE 5,300.397 9.918 10.225 1.0714 0.836
Local Peer HOWARD HUGHES CORP NYSE 2,825.034 38.199 - 0.7874 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,697.916 13,450.549 - 2.4884 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,205.426 9.854 10.057 1.6742 5.484
Local Peer HILTON GRAND VACATIONS INC NYSE 1,703.143 7.885 10.078 3.0251 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,436.003 34.727 29.182 1.0650 5.133
Local Peer ST JOE CO NYSE 1,126.736 42.082 48.472 2.2068 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,114.986 14.493 14.994 2.1893 -
Local Peer FIVE PT HLDGS LLC NYSE 1,032.958 118.817 - 1.7659 -
Local Peer REALOGY HLDGS CORP NYSE 846.830 - - 0.5192 3.646
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 292,386.002 6.510 7.335 0.5132 4.906
Global Peer CHINA VANKE HKEx 303,223.014 6.879 6.928 1.4708 4.196
Global Peer EVERGRANDE HKEx 277,420.875 14.158 14.158 1.7022 10.908
Global Peer CHINA OVERSEAS HKEx 271,156.050 5.746 5.746 0.8639 4.121
Global Peer LONGFOR GROUP HKEx 222,918.521 10.721 10.721 2.1210 3.477
Global Peer CHINA RES LAND HKEx 223,198.422 6.865 6.865 1.2006 3.738
Global Peer COUNTRY GARDEN HKEx 218,293.538 4.868 4.868 1.2844 6.262
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 172,196.520 5.835 5.835 1.8531 3.464
Global Peer HENDERSON LAND HKEx 147,662.395 8.689 8.689 0.4602 5.901
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CPN (SET), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), SEAZEN (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), WHA (SET), SUNWAY (Bursa), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), RSUN PPT (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), FPT (SET), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), Ciputra Development Tbk. (IDX), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), GOLD (SET), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), AMATA (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), UEMS (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), U (SET), TOMSON GROUP (HKEx), ORI (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), PEET LIMITED (ASX), SF (SET), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), ECOWLD (Bursa), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), Tuan Sing (SGX), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), LPN (SET), Karya Bersama Anugerah Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), GD LAND (HKEx), UV (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), A (SET), ZHONGAN GROUP (HKEx), CGD (SET), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), PF (SET), AVJENNINGS LIMITED (ASX), LBS (Bursa), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), MYP (SGX), HCK (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Singapore-eDev (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), Mega Manunggal Property Tbk. (IDX), GARDA DIVERSIFIED (ASX), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINGYE WULIAN (HKEx), World Class Gbl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), TITIJYA (Bursa), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), OKURA HOLDINGS (HKEx), KWC (SET), EASY ONE FIN (HKEx), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SKYCHINAFORTUNE (HKEx), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MALTON (Bursa), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), TITLE (SET), 3Cnergy (SGX), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Pan Hong (SGX), KWG (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), China Jishan (SGX), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), CARNIVAL GROUP (HKEx), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MUIPROP (Bursa), EVER (SET), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), WINFULL GP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), RICHY (SET), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), OKH Global (SGX), TANCO (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), Debao Property^ (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), Lafe^ (SGX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), MERIDIAN (Bursa), PRECHA (SET), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Starland (SGX), PACE (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-9.82 %
10 Days --0.110
-3.50 %
20 Days --0.510
-14.41 %
Medium Term Return 3 Months --0.050
-1.62 %
6 Months --3.520
-53.74 %
1 Year --6.726
-68.94 %
Long Term Return 2 Years --14.466
-82.68 %
3 Years --20.112
-86.91 %
5 Years --14.143
-82.36 %
Annualised Return Annualised --
-29.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.767 - 10.744 Change From 1 Year Low +0.263 % Change From 1 Year Low (%) +9.51
Change From 1 Year High -7.714 % Change From 1 Year High (%) -71.80
2 Years Range 2.767 - 18.666 Change From 2 Years Low +0.263 % Change From 2 Years Low (%) +9.51
Change From 2 Years High -15.636 % Change From 2 Years High (%) -83.77
5 Years Range 2.767 - 32.261 Change From 5 Years Low +0.263 % Change From 5 Years Low (%) +9.51
Change From 5 Years High -29.231 % Change From 5 Years High (%) -90.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.000 3.140 3.000 3.030 48,401 -
30 Jun 2020 3.087 3.166 2.980 3.030 78,510 -
29 Jun 2020 3.160 3.190 3.060 3.080 76,816 -
26 Jun 2020 3.130 3.250 3.120 3.140 55,303 -
25 Jun 2020 3.100 3.460 3.010 3.360 344,611 -
24 Jun 2020 3.160 3.245 3.100 3.100 22,183 -
23 Jun 2020 3.140 3.270 3.130 3.130 102,756 -
22 Jun 2020 3.240 3.240 3.000 3.110 53,171 -
19 Jun 2020 3.140 3.265 3.080 3.210 98,269 -
18 Jun 2020 3.193 3.490 3.110 3.140 49,559 -
17 Jun 2020 3.250 3.350 3.200 3.300 63,125 -
16 Jun 2020 3.450 3.600 3.160 3.250 277,441 -
15 Jun 2020 3.290 3.400 3.140 3.370 78,056 -
12 Jun 2020 3.690 3.860 3.500 3.500 62,704 -
11 Jun 2020 3.700 3.750 3.540 3.540 68,657 -
10 Jun 2020 4.000 4.000 3.740 3.810 155,327 -
09 Jun 2020 4.000 4.100 3.630 4.010 226,535 -
08 Jun 2020 3.620 4.000 3.620 3.976 467,149 -
05 Jun 2020 3.490 3.870 3.490 3.580 211,131 -
04 Jun 2020 3.520 3.755 3.520 3.540 55,124 -
03 Jun 2020 3.680 3.839 3.590 3.600 108,782 -
02 Jun 2020 3.620 3.800 3.590 3.680 81,855 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 3.194 3.490 2.980 3.030 929,579 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 3.520 3.755 2.980 3.300 1,665,249 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 3.030 3.490 2.870 3.600 1,555,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.