Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,184.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,698.6
    41.4 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,940.8
    -10.6 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 454.3M
  • Value: 628.4M
  • Rise: 132
  • Fall: 130
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.785-
NetLink NBN Tr0.840-0.005
YZJ Shipbldg SGD1.410-0.030
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,700.1 +42.8
HSCEI 10,609.8 -24.8
Jakarta 5,940.2 -11.2
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 9.240 Change: +0.450 High: 9.570 Remarks: -
Change (%): +5.12 Low: 8.720
Open 8.830 Yesterday's Close 8.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,050 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.29390 Trailing EPS (USD) e 13.29390 NAV (USD) b 18.0348
PE a 0.695 Trailing PE f 0.695 Price / NAV b 0.5123
Dividend (USD) d - Cash In Hand (USD) g 26.4501 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.349 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 534.697
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 6,577.822
Piotroski F Score 6 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.12 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 534.697 0.695 0.695 0.5123 -
Industry Real Estate Development NYSE 2,400.163 14.665 14.230 1.8320 1.159
Local Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Local Peer VICI PROPERTIES INC NYSE 9,193.444 17.557 16.348 1.3597 -
Local Peer JONES LANG LASALLE INC NYSE 6,049.440 12.496 13.007 1.6165 0.618
Local Peer HOWARD HUGHES CORP NYSE 4,627.521 81.167 52.971 1.4642 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,982.138 - - 8.9952 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,014.594 20.219 20.648 2.4499 3.705
Local Peer HILTON GRAND VACATIONS INC NYSE 2,450.844 8.224 7.588 4.2623 -
Local Peer FIVE PT HLDGS LLC NYSE 1,816.107 - - 2.9459 -
Local Peer HFF INC NYSE 1,762.610 15.196 13.908 5.7696 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,625.277 104.097 79.972 2.3846 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,297.532 14.870 15.286 3.0452 -
Local Peer ST JOE CO NYSE 1,012.581 31.283 30.159 1.9711 -
Other Local Peers REALOGY HLDGS CORP (NYSE), FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BRT APARTMENTS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 389,411.904 7.796 10.415 0.7134 3.459
Global Peer CHINA VANKE HKEx 318,720.630 7.968 8.084 1.7318 4.232
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,945.940 6.253 6.253 1.8261 -
Global Peer COUNTRY GARDEN HKEx 233,930.160 5.705 5.705 1.6907 5.149
Global Peer CK ASSET HKEx 219,572.630 5.473 5.473 0.6787 3.196
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer HENDERSON LAND HKEx 216,321.929 6.943 6.943 0.6908 3.662
Global Peer SWIREPROPERTIES HKEx 192,172.500 6.704 6.704 0.6881 2.557
Global Peer WHARF REIC HKEx 170,180.691 9.440 9.440 0.7778 3.747
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), UEMS (Bursa), GUORUI PPT (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), U-P (SET), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Puradelta Lestari Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MBK (SET), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), Sanurhasta Mitra Tbk. (IDX), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), DAFA PPT (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), CEOVU (HKEx), ORI (SET), Lippo Karawaci Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), Hong Fok (SGX), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), GD LAND (HKEx), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), ASIASEC PPT (HKEx), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), Metropolitan Land Tbk. (IDX), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), Armidian Karyatama Tbk. (IDX), PF (SET), SERVCORP (ASX), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), AMATAV (SET), LALIN (SET), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), PropNex (SGX), SHL (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), GUOCO (Bursa), World Class Gbl (SGX), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), Aspen (SGX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), PACE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), MALTON (Bursa), Cowell Development Tbk. (IDX), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), CLIFFORDML (HKEx), EVER (SET), ASPEN GROUP (ASX), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), QINGDAO HLDGS (HKEx), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Figtree (SGX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), TFD (SET), TICON (SET), MINGFA GROUP (HKEx), POLAR (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.99 %
10 Days -+0.220
+2.44 %
20 Days --0.560
-5.71 %
Medium Term Return 3 Months --4.380
-32.16 %
6 Months --3.750
-28.87 %
1 Year --11.340
-55.10 %
Long Term Return 2 Years --15.170
-62.15 %
3 Years --5.420
-36.97 %
5 Years 0.041-5.360
-36.43 %
Annualised Return Annualised --
-8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.350 - 20.940 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +10.66
Change From 1 Year High -11.700 % Change From 1 Year High (%) -55.87
2 Years Range 8.350 - 32.970 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +10.66
Change From 2 Years High -23.730 % Change From 2 Years High (%) -71.97
5 Years Range 8.090 - 32.970 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +14.22
Change From 5 Years High -23.730 % Change From 5 Years High (%) -71.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 8.830 9.570 8.720 9.240 91,050 -
20 May 2019 9.140 9.140 8.350 8.790 118,812 -
17 May 2019 9.300 9.400 9.105 9.150 42,965 -
16 May 2019 9.200 9.500 9.150 9.270 58,341 -
15 May 2019 8.680 9.140 8.640 9.060 33,932 -
14 May 2019 8.500 8.780 8.500 8.720 79,772 -
13 May 2019 8.830 8.870 8.500 8.500 43,088 -
10 May 2019 9.380 9.380 8.940 9.020 99,001 -
09 May 2019 8.960 9.360 8.750 9.300 80,918 -
08 May 2019 9.070 9.410 8.880 9.020 67,099 -
07 May 2019 9.150 9.250 8.790 9.000 71,761 -
06 May 2019 8.790 9.420 8.750 9.210 50,612 -
03 May 2019 9.060 9.470 8.900 8.900 160,900 -
02 May 2019 9.220 9.357 8.920 9.010 80,395 -
01 May 2019 9.390 9.490 9.150 9.170 89,903 -
30 Apr 2019 9.150 9.390 8.844 9.390 75,923 -
29 Apr 2019 9.450 9.715 9.120 9.150 191,329 -
26 Apr 2019 9.950 9.950 9.520 9.600 76,692 -
25 Apr 2019 10.000 10.140 9.440 10.050 102,829 -
24 Apr 2019 9.750 9.960 9.390 9.800 51,405 -
23 Apr 2019 9.983 10.014 9.720 9.720 36,196 -
22 Apr 2019 10.410 10.410 9.630 10.180 44,186 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 9.070 9.570 8.350 9.240 714,978 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 9.750 9.960 8.350 9.000 951,749 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 11.920 11.920 8.350 9.720 1,322,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.