Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 3.800 Change: -0.100 High: 3.900 Remarks: -
Change (%): -2.56 Low: 3.790
Open 3.900 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,441 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12675 Trailing EPS (USD) e 4.12675 NAV (USD) b 14.4107
PE a 0.921 Trailing PE f 0.921 Price / NAV b 0.2637
Dividend (USD) d - Cash In Hand (USD) g 0.3299 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 11.519 Treasury Shares h -
Market Cap (M) 219.897 Enterprise Value (M) 1,101.232
Piotroski F Score 6 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.42 Free Float (%) 99.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 219.897 0.921 0.921 0.2637 -
Industry Real Estate Development NYSE 3,531.135 45.616 47.471 2.2215 1.089
Local Peer CBRE GROUP INC NYSE 27,516.148 36.591 36.591 3.8874 -
Local Peer VICI PROPERTIES INC NYSE 16,078.409 18.032 18.032 1.7076 4.189
Local Peer JONES LANG LASALLE INC NYSE 9,158.033 22.753 22.753 1.6588 -
Local Peer HOWARD HUGHES CORP NYSE 5,929.349 - - 1.5962 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,827.790 - - 3.4938 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,641.799 - - 9.7375 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,882.346 31.026 31.026 2.1362 4.316
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,919.914 69.738 69.739 1.8542 3.388
Local Peer ST JOE CO NYSE 2,709.773 59.947 59.947 4.9213 0.152
Local Peer REALOGY HLDGS CORP NYSE 1,836.332 - - 1.0416 -
Local Peer FIVE PT HLDGS LLC NYSE 1,676.923 - - 2.7149 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,483.132 34.622 34.622 2.7122 -
Other Local Peers FORESTAR GROUP INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 345,705.154 14.698 15.946 0.5927 4.150
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 306,271.491 13.627 13.627 2.3842 -
Global Peer CHINA RES LAND HKEx 268,123.344 8.004 8.004 1.1115 -
Global Peer CG SERVICES HKEx 230,293.074 76.297 76.297 13.3352 0.331
Global Peer CHINA OVERSEAS HKEx 220,519.585 4.470 4.470 0.5921 5.861
Global Peer COUNTRY GARDEN HKEx 211,122.179 5.365 5.365 1.0169 5.461
Global Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Global Peer CK ASSET HKEx 178,021.880 10.900 10.900 0.5020 3.734
Global Peer HENDERSON LAND HKEx 170,174.859 16.697 16.697 0.5194 -
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SPSETIA (Bursa), SPALI (SET), Ho Bee Land (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SIMEPROP (Bursa), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), UOADEV (Bursa), C C LAND (HKEx), FPT (SET), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), TIAN AN (HKEx), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), Oxley (SGX), AP (SET), SEA HOLDINGS (HKEx), BINJIANG SER (HKEx), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), ORI (SET), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U (SET), C&D PROPERTY (HKEx), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), MRCB (Bursa), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), PRINC (SET), SH IND URBAN (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), LAI SUN DEV (HKEx), U-P (SET), Maha Properti Indonesia Tbk. (IDX), Hong Fok (SGX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), S (SET), WAI KEE HOLD (HKEx), SC (SET), Dasin Retail Tr (SGX), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), DIT GROUP (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), PP Properti Tbk. (IDX), EWINT (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TIAN TECK LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Alam Sutera Realty Tbk. (IDX), MODERN LAND (HKEx), Bund Center (SGX), LALIN (SET), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD-HKGBA HLDGS (HKEx), PropNex (SGX), HK FERRY (HOLD) (HKEx), DMS Propertindo Tbk. (IDX), SA (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), ANAN (SET), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), SERVCORP (ASX), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), RSUN SER (HKEx), LPN (SET), UV (SET), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), Hiap Hoe (SGX), FIN STREET PPT (HKEx), GD LAND (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), E&O (Bursa), CGD (SET), WANG ON PPT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), LBS (Bursa), ASIASEC PPT (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), AMATAV (SET), AVJennings A$ (SGX), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), KSL (Bursa), A (SET), NNCL (SET), Hwa Hong (SGX), PF (SET), Ying Li Intl (SGX), HCK (Bursa), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), TELADAN (Bursa), GUOCO (Bursa), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SHL (Bursa), SingHoldings (SGX), SRE GROUP (HKEx), NUSA (SET), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MK (SET), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), TERMBRAY IND (HKEx), J (SET), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), MCT (Bursa), CHHB (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Top Global (SGX), MIDLAND HOLDING (HKEx), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ESTAR (SET), Natura City Developments Tbk. (IDX), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), INTERGROUP CORP (NASDAQ), MDX (SET), JCK (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), ASIA TELE-NET (HKEx), BJ ENT M&H (HKEx), Heeton (SGX), TAMBUN (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), GLOMAC (Bursa), ALL (SET), PHB (Bursa), MALTON (Bursa), JKGLAND (Bursa), TITLE (SET), IBRACO (Bursa), MENANG (Bursa), MDJM LTD (NASDAQ), MJD (SET), LHN (SGX), Pan Hong (SGX), MATANG (Bursa), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), XINGYE WULIAN (HKEx), KUN (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), KWC (SET), QINGDAO HLDGS (HKEx), Duta Anggada Realty Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), RICHY (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), 3Cnergy (SGX), JSP (SET), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), GOB (Bursa), TALAMT (Bursa), YE XING GROUP (HKEx), CMC (SET), BOILLHEALTHCARE (HKEx), SHREIT (SET), GREEN (SET), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), RYKADAN CAPITAL (HKEx), DBHD (Bursa), BCB (Bursa), EUPE (Bursa), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), WINFULL GP (HKEx), AQ (SET), GMUTUAL (Bursa), HUAYANG (Bursa), PEB (Bursa), Nusantara Almazia Tbk. (IDX), SNTORIA (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TIGER (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), Global Dragon (SGX), MERIDIAN (Bursa), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CI (SET), Dafam Property Indonesia Tbk. (IDX), THRIVEN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), TANCO (Bursa), China Yuanbang (SGX), TURIYA (Bursa), CHINA PPT INV (HKEx), JAK (SET), OKH Global (SGX), ACME (Bursa), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), ARIN (SET), Ocean Sky Intl (SGX), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), MPCORP (Bursa), PRECHA (SET), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.04 %
10 Days --0.120
-3.06 %
20 Days --0.150
-3.80 %
Medium Term Return 3 Months --0.650
-14.61 %
6 Months -+0.670
+21.41 %
1 Year -+0.610
+19.12 %
Long Term Return 2 Years --6.288
-62.33 %
3 Years --19.684
-83.82 %
5 Years --10.662
-73.72 %
Annualised Return Annualised --
-23.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.570 - 5.290 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +47.86
Change From 1 Year High -1.490 % Change From 1 Year High (%) -28.17
2 Years Range 2.570 - 10.744 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +47.86
Change From 2 Years High -6.944 % Change From 2 Years High (%) -64.63
5 Years Range 2.570 - 32.261 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +47.86
Change From 5 Years High -28.461 % Change From 5 Years High (%) -88.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 3.900 3.900 3.790 3.800 27,441 -
15 Apr 2021 4.000 4.000 3.810 3.900 50,491 -
14 Apr 2021 4.110 4.350 3.940 4.080 555,279 -
13 Apr 2021 4.020 4.330 3.910 4.080 196,024 -
12 Apr 2021 4.000 4.030 3.950 4.020 23,236 -
09 Apr 2021 3.970 4.100 3.953 3.960 11,165 -
08 Apr 2021 3.930 4.030 3.930 4.010 14,998 -
07 Apr 2021 4.050 4.100 3.910 3.940 43,075 -
06 Apr 2021 4.120 4.180 3.986 4.090 78,670 -
05 Apr 2021 3.980 3.980 3.920 3.970 17,358 -
01 Apr 2021 3.880 3.950 3.880 3.920 22,661 -
31 Mar 2021 4.000 4.000 3.800 3.890 50,555 -
30 Mar 2021 3.950 4.100 3.930 4.000 59,252 -
29 Mar 2021 3.940 3.970 3.850 3.930 20,223 -
26 Mar 2021 3.887 3.950 3.790 3.860 25,794 -
25 Mar 2021 3.790 3.856 3.790 3.820 26,840 -
24 Mar 2021 3.810 3.880 3.770 3.870 25,008 -
23 Mar 2021 3.940 4.040 3.760 3.810 63,141 -
22 Mar 2021 4.020 4.058 3.920 3.960 11,292 -
19 Mar 2021 4.100 4.100 3.910 3.950 12,241 -
18 Mar 2021 4.120 4.270 3.910 3.950 16,531 -
17 Mar 2021 4.050 4.210 3.970 4.210 19,342 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 3.980 4.350 3.790 3.800 1,017,737 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 4.100 4.350 3.790 3.920 317,007 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 4.320 4.350 3.790 3.950 810,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.