Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 4.980 Change: +0.530 High: 5.150 Remarks: -
Change (%): +11.91 Low: 4.500
Open 4.550 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,666 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12675 Trailing EPS (USD) e 4.12675 NAV (USD) b 15.9655
PE a 1.207 Trailing PE f 1.207 Price / NAV b 0.3119
Dividend (USD) d - Cash In Hand (USD) g 0.9993 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 4.983 Treasury Shares h -
Market Cap (M) 288.181 Enterprise Value (M) 1,243.165
Piotroski F Score 6 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.13 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 288.181 1.207 1.207 0.3119 -
Industry Real Estate Development NYSE 2,915.096 21.115 30.810 1.8872 1.247
Local Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Local Peer VICI PROPERTIES INC NYSE 13,615.318 24.938 19.387 1.4653 3.962
Local Peer JONES LANG LASALLE INC NYSE 7,680.557 14.372 18.025 1.4760 0.577
Local Peer HOWARD HUGHES CORP NYSE 4,733.796 64.008 - 1.2748 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,211.419 16,100.000 - 3.0699 -
Local Peer HILTON GRAND VACATIONS INC NYSE 2,867.238 13.274 114.690 5.4928 -
Local Peer ST JOE CO NYSE 2,617.916 97.774 76.760 4.8941 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,535.550 11.330 31.419 2.1241 4.770
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,136.356 51.664 42.132 1.3743 3.450
Local Peer REALOGY HLDGS CORP NYSE 1,790.738 - - 1.0357 1.724
Local Peer MARCUS & MILLICHAP INC NYSE 1,525.839 19.834 38.206 2.9285 -
Local Peer FIVE PT HLDGS LLC NYSE 1,437.916 165.402 310.297 2.3411 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 269,125.208 12.944 13.203 2.5989 2.880
Global Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Global Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Global Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Global Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Global Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Global Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Global Peer SUNAC HKEx 157,615.822 5.341 5.322 1.4825 3.785
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CPN (SET), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), EVERSUNSHINE LS (HKEx), AGILE GROUP (HKEx), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), GuocoLand (SGX), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CC NEW LIFE (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), Ho Bee Land (SGX), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), PSH (SET), CHINESE EST H (HKEx), C C LAND (HKEx), HOME CONSORTIUM (ASX), First Sponsor (SGX), GREENLAND HK (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), BLAND (SET), MINGFA GROUP (HKEx), ORI (SET), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), UEMS (Bursa), WORLD (SET), MBK (SET), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), PRINC (SET), U-P (SET), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GLAND (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), U (SET), PP Properti Tbk. (IDX), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), DYNAMIC HOLD (HKEx), OSK (Bursa), PEET LIMITED (ASX), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), GR PROPERTIES (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), C&D PROPERTY (HKEx), CEDAR WOODS PROPERTIES (ASX), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), INDUS REALTY TRUST INC (NASDAQ), DIT GROUP (HKEx), SC (SET), S (SET), TAI CHEUNG HOLD (HKEx), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), CHINA OCEANWIDE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TROP (Bursa), ROJNA (SET), JIAYUAN SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), Citra Putra Realty Tbk. (IDX), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), SANSHENG HLDG (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), EWINT (Bursa), Metropolitan Land Tbk. (IDX), PLAT (SET), LALIN (SET), SERVCORP (ASX), LPN (SET), UV (SET), ANAN (SET), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), PropNex (SGX), Hiap Hoe (SGX), GD LAND (HKEx), TOP SPRING (HKEx), Aspen (SGX), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), Intiland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), READING INTERNATIONAL INC (NASDAQ), ASIA STANDARD (HKEx), A (SET), CGD (SET), LBS (Bursa), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), AVJENNINGS LIMITED (ASX), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), E&O (Bursa), CH AGRI-PROD EX (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), SHANGHAI ZENDAI (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), VANKE OVERSEAS (HKEx), APAC Realty (SGX), WANG ON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINAPROPERTIES (HKEx), SHL (Bursa), MK (SET), SingHoldings (SGX), SRE GROUP (HKEx), MYP (SGX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ART GROUP HOLD (HKEx), ITC PROPERTIES (HKEx), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), SHOUGANG GRAND (HKEx), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Grand House Mulia Tbk. (IDX), ALL (SET), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), L&G (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), DUTALND (Bursa), ESTAR (SET), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), PHB (Bursa), KWG (SET), MENANG (Bursa), CLIFFORDML (HKEx), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), XINGYE WULIAN (HKEx), LHN (SGX), Wilton Resources (SGX), Pan Hong (SGX), KWC (SET), SDRED (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), YE XING GROUP (HKEx), J (SET), GOB (Bursa), SIETEL LTD (ASX), MDX (SET), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), ETC Singapore (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), COASTAL GL (HKEx), SHREIT (SET), NCH (SET), TIGER (Bursa), MATANG (Bursa), CHI ASIA VALLEY (HKEx), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), WINFULL GP (HKEx), Top Global (SGX), STAR PROPERTIES (HKEx), 3Cnergy (SGX), Bukit Darmo Property Tbk (IDX), EVER (SET), RYKADAN CAPITAL (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EUPE (Bursa), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GRAND FIELD GP (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), GMUTUAL (Bursa), KUN (SET), XINMING CHINA (HKEx), HUAYANG (Bursa), CHEWA (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), IVORY (Bursa), JAK (SET), SKYCHINAFORTUNE (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Pakuan Tbk. (IDX), PING AN SEC GP (HKEx), SAPRES (Bursa), DHOUSE (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), APEX (SET), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.273
+5.80 %
10 Days -+0.590
+13.44 %
20 Days -+0.310
+6.64 %
Medium Term Return 3 Months -+1.830
+58.10 %
6 Months -+0.850
+20.58 %
1 Year --0.910
-15.45 %
Long Term Return 2 Years --8.034
-61.73 %
3 Years --22.585
-81.93 %
5 Years --4.365
-46.71 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.570 - 6.427 Change From 1 Year Low +2.410 % Change From 1 Year Low (%) +93.77
Change From 1 Year High -1.447 % Change From 1 Year High (%) -22.52
2 Years Range 2.570 - 15.108 Change From 2 Years Low +2.410 % Change From 2 Years Low (%) +93.77
Change From 2 Years High -10.128 % Change From 2 Years High (%) -67.04
5 Years Range 2.570 - 32.261 Change From 5 Years Low +2.410 % Change From 5 Years Low (%) +93.77
Change From 5 Years High -27.281 % Change From 5 Years High (%) -84.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 4.550 5.150 4.500 4.980 173,666 -
15 Jan 2021 4.860 4.874 4.450 4.450 146,237 -
14 Jan 2021 4.700 4.950 4.590 4.835 18,369 -
13 Jan 2021 4.780 4.850 4.669 4.707 12,005 -
12 Jan 2021 4.420 4.815 4.314 4.777 60,994 -
11 Jan 2021 4.370 4.537 4.330 4.350 54,245 -
08 Jan 2021 4.540 4.600 4.400 4.430 17,002 -
07 Jan 2021 4.530 4.700 4.420 4.520 65,175 -
06 Jan 2021 4.450 4.560 4.370 4.390 29,638 -
05 Jan 2021 4.410 4.490 4.310 4.490 24,032 -
04 Jan 2021 4.510 4.546 4.320 4.350 33,157 -
31 Dec 2020 4.450 4.610 4.450 4.510 13,184 -
30 Dec 2020 4.380 4.610 4.360 4.495 35,081 -
29 Dec 2020 4.410 4.491 4.200 4.340 95,723 -
28 Dec 2020 4.550 4.560 4.360 4.450 91,917 -
24 Dec 2020 4.620 4.630 4.505 4.530 17,349 -
23 Dec 2020 4.550 4.670 4.420 4.670 9,750 -
22 Dec 2020 4.680 4.680 4.489 4.530 26,817 -
21 Dec 2020 4.650 4.760 4.570 4.620 38,198 -
18 Dec 2020 4.710 4.800 4.620 4.640 44,235 -
17 Dec 2020 4.660 4.700 4.560 4.670 8,406 -
16 Dec 2020 4.580 4.800 4.470 4.640 113,102 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 4.410 5.150 4.310 4.980 601,363 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 4.710 5.150 4.310 4.350 405,411 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 4.850 5.150 4.310 4.670 1,983,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.