Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,146.2
-34.8 (-1.09%)

 

  • STI Straits Times Index
    3,146.2
    -34.8 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -41.2 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,794.0
    -88.2 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.2M
  • Value: 1,305.9M
  • Rise: 52
  • Fall: 318
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.177-0.016
AusGroup^0.043-0.005
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
OEL0.024-0.004
Singtel3.120+0.020
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,795.1 -87.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS IRSA INVERSIONES Y REPRESENTACIONES SA SPONSORED ADR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 5.170 Change: -0.030 High: 5.260 Remarks: -
Change (%): -0.58 Low: 5.150
Open 5.190 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,308 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.65887 Trailing EPS (USD) e -8.30684 NAV (USD) b 9.9114
PE a - Trailing PE f - Price / NAV b 0.5216
Dividend (USD) d - Cash In Hand (USD) g 20.3100 Issued & Paid-up Shares c 57,867,600
Dividend Yield (%) d - Price / Cash In Hand g 0.255 Treasury Shares h -
Beta - 75 Daysi 1.618 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 299.175
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 4,702.870
Piotroski F Score 5 Exchange Code IRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.27 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS NYSE 299.175 - - 0.5216 -
Industry Real Estate Development NYSE 2,963.173 30.350 29.121 2.0316 0.922
Local Peer CBRE GROUP INC NYSE 20,998.993 19.750 20.220 3.8098 -
Local Peer VICI PROPERTIES INC NYSE 13,188.050 25.186 24.156 1.6557 3.061
Local Peer JONES LANG LASALLE INC NYSE 8,307.442 17.161 15.545 1.6231 0.450
Local Peer HOWARD HUGHES CORP NYSE 5,552.742 97.396 49.438 1.7398 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,157.655 - - 3.3687 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,149.547 21.124 32.570 2.5500 3.547
Local Peer HILTON GRAND VACATIONS INC NYSE 2,692.305 9.035 10.198 5.4500 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,444.026 156.537 74.677 2.2353 0.777
Local Peer FIVE PT HLDGS LLC NYSE 2,038.855 - - 1.0937 -
Local Peer REALOGY HLDGS CORP NYSE 1,499.011 10.942 - 0.6879 2.753
Local Peer MARCUS & MILLICHAP INC NYSE 1,453.359 16.656 18.892 2.9367 -
Local Peer ST JOE CO NYSE 1,279.196 39.519 71.118 2.4950 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 321,943.358 7.168 7.168 0.5684 4.456
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer CHINA RES LAND HKEx 246,373.977 8.582 7.631 1.5019 3.494
Global Peer EVERGRANDE HKEx 235,913.634 5.327 9.527 1.4189 -
Global Peer COUNTRY GARDEN HKEx 225,975.530 5.511 5.276 1.5182 5.336
Global Peer LONGFOR GROUP HKEx 212,225.405 11.035 10.807 2.2212 3.121
Global Peer SUNAC HKEx 191,231.448 9.746 8.121 2.6577 2.170
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,321.762 5.563 7.331 0.5508 4.571
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), Oxley (SGX), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), OUE (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), BLAND (SET), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), GLAND (SET), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), LAI SUN INT'L (HKEx), U (SET), YINCHENG INTL (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PLAT (SET), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), GD LAND (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), CGD (SET), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), OKURA HOLDINGS (HKEx), JCK (SET), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), PING AN SEC GP (HKEx), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), OUC HOLDINGS (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-2.08 %
10 Days --0.310
-5.66 %
20 Days --0.760
-12.82 %
Medium Term Return 3 Months --0.280
-5.14 %
6 Months --0.790
-13.26 %
1 Year --7.990
-60.71 %
Long Term Return 2 Years --22.380
-81.23 %
3 Years --17.790
-77.48 %
5 Years --11.430
-68.86 %
Annualised Return Annualised --
-20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 14.080 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +29.25
Change From 1 Year High -8.910 % Change From 1 Year High (%) -63.28
2 Years Range 4.000 - 28.270 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +29.25
Change From 2 Years High -23.100 % Change From 2 Years High (%) -81.71
5 Years Range 4.000 - 32.970 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +29.25
Change From 5 Years High -27.800 % Change From 5 Years High (%) -84.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Inversiones y Representaciones SA engages in the real estate business. It operates through the Operations Center in Argentina and Operations Center in Israel segments. The Operations Center in Argentina segment operates in the following segments: shopping malls, offices and others, sales and developments, hotels, international, and financial operations, corporate and others. The Operations Center in Israel segment operates in the following segments: real estate, supermarkets, telecommunications, insurance, and others. The company was founded on April 30, 1943 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 5.190 5.260 5.150 5.170 9,308 -
20 Feb 2020 5.290 5.410 5.160 5.200 8,099 -
19 Feb 2020 5.160 5.240 5.100 5.150 20,303 -
18 Feb 2020 5.110 5.270 5.100 5.130 14,627 -
14 Feb 2020 5.240 5.280 5.030 5.280 29,869 -
13 Feb 2020 5.215 5.230 5.150 5.230 10,128 -
12 Feb 2020 5.400 5.450 5.260 5.270 39,047 -
11 Feb 2020 5.430 5.530 5.260 5.280 28,208 -
10 Feb 2020 5.340 5.560 5.328 5.480 25,989 -
07 Feb 2020 5.260 5.400 5.170 5.400 36,786 -
06 Feb 2020 5.545 5.545 5.300 5.300 24,553 -
05 Feb 2020 5.380 5.540 5.290 5.490 42,945 -
04 Feb 2020 5.510 5.580 5.270 5.350 33,555 -
03 Feb 2020 5.250 5.570 5.250 5.490 58,271 -
31 Jan 2020 5.630 5.719 5.250 5.320 48,285 -
30 Jan 2020 5.680 5.770 5.495 5.500 54,555 -
29 Jan 2020 5.820 5.890 5.670 5.775 24,551 -
28 Jan 2020 5.900 6.000 5.870 5.880 24,043 -
27 Jan 2020 5.800 5.930 5.720 5.930 23,304 -
24 Jan 2020 5.900 6.080 5.830 6.020 30,144 -
23 Jan 2020 5.920 6.110 5.910 6.080 27,941 -
22 Jan 2020 5.820 6.220 5.810 5.890 40,749 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)		 5.260 5.560 5.030 5.170 222,364 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 5.900 6.080 5.030 5.300 364,206 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)		 7.110 7.560 5.030 6.080 1,377,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.