Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRPC IRPC
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 2.520 Change: -0.060 High: 2.580 Remarks: -
Change (%): -2.33 Low: 2.500
Open 2.580 Yesterday's Close 2.58
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 14,230 Sell Volume ('00) 15,058
Cumulative Volume ('00) 474,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05752 Trailing EPS (THB) e -0.54627 NAV (THB) b 4.3305
PE a - Trailing PE f - Price / NAV b 0.5819
Dividend (THB) d 0.290000 Cash In Hand (THB) g 0.1152 Issued & Paid-up Shares c 20,410,571,600
Dividend Yield (%) d 11.508 Price / Cash In Hand g 21.875 Treasury Shares h 23,828,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 51,434.640
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 51,434.640
Piotroski F Score 7 Exchange Code IRPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.86 6-Month VWAP 2.555 Free Float (%) 51.9
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRPC SET 51,434.640 4.530 - 0.5819 11.508
Industry Oil Refining/Marketing SET 177,408.443 28.146 166.406 2.4412 2.426
Local Peer PTT SET 1,078,253.250 11.789 22.856 1.2617 5.298
Local Peer TOP SET 86,191.268 13.732 - 0.6890 12.426
Local Peer PTG SET 30,060.000 19.261 24.159 5.7009 0.944
Local Peer SPRC SET 29,050.530 - - 0.6514 17.055
Local Peer BCP SET 26,299.172 16.149 - 0.5910 11.257
Local Peer ESSO SET 23,533.848 - - 0.8410 14.706
Local Peer WP SET 2,488.800 8.567 11.910 2.9905 -
Local Peer RPC SET 626.237 1.644 1.810 0.4995 -
Global Peer PHILLIPS 66 NYSE 27,350.333 8.909 - 1.3203 5.644
Global Peer MARATHON PETROLEUM CORP NYSE 24,244.933 9.198 - 1.0212 5.675
Global Peer VALERO ENERGY CORP NYSE 21,688.595 8.981 20.442 1.0928 6.794
Global Peer AMPOL LTD ASX 7,451.257 19.467 19.467 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,482.085 - - 1.5362 18.910
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,386.641 6.623 10.456 1.5678 24.801
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,134.623 5.360 - 0.7681 5.245
Global Peer COSAN LTD NYSE 4,094.596 12.271 9.611 4.0249 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,846.474 40.622 51.963 2.1883 2.570
Global Peer CVR ENERGY INC NYSE 1,811.569 4.767 25.515 1.5352 16.926
Other Global Peers DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.79 %
20 Days --0.160
-5.97 %
Medium Term Return 3 Months --0.300
-10.64 %
6 Months 0.100-0.380
-9.66 %
1 Year 0.100-1.400
-33.16 %
Long Term Return 2 Years 0.290-4.030
-57.10 %
3 Years 0.580-3.080
-44.64 %
5 Years 1.030-1.080
-1.39 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 4.200 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -1.680 % Change From 1 Year High (%) -40.00
2 Years Range 1.760 - 7.100 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -4.580 % Change From 2 Years High (%) -64.51
5 Years Range 1.760 - 8.350 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -5.830 % Change From 5 Years High (%) -69.82
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.580 2.580 2.500 2.520 47,489,800 2.5339
13 Aug 2020 2.500 2.580 2.480 2.580 68,182,300 2.5447
11 Aug 2020 2.560 2.560 2.460 2.460 94,316,700 2.5003
10 Aug 2020 2.520 2.560 2.500 2.540 22,223,700 2.5326
07 Aug 2020 2.560 2.580 2.520 2.520 25,528,300 2.5378
06 Aug 2020 2.600 2.640 2.580 2.580 46,698,100 2.6029
05 Aug 2020 2.540 2.620 2.500 2.580 71,855,300 2.5675
04 Aug 2020 2.540 2.560 2.520 2.520 37,191,100 2.5340
03 Aug 2020 2.520 2.540 2.480 2.500 29,774,200 2.5148
31 Jul 2020 2.480 2.560 2.400 2.540 46,542,200 2.5052
30 Jul 2020 2.620 2.640 2.480 2.480 93,990,500 2.5279
29 Jul 2020 2.620 2.640 2.600 2.600 35,919,400 2.6133
24 Jul 2020 2.640 2.660 2.600 2.620 51,373,900 2.6281
23 Jul 2020 2.680 2.700 2.640 2.680 49,044,600 2.6650
22 Jul 2020 2.760 2.760 2.660 2.660 56,258,500 2.7088
21 Jul 2020 2.700 2.760 2.700 2.740 124,236,600 2.7318
20 Jul 2020 2.680 2.700 2.660 2.680 14,416,500 2.6772
17 Jul 2020 2.700 2.700 2.660 2.680 45,424,900 2.6795
16 Jul 2020 2.700 2.720 2.680 2.700 25,694,200 2.6974
15 Jul 2020 2.720 2.760 2.660 2.700 80,780,900 2.6981
14 Jul 2020 2.660 2.680 2.620 2.680 47,213,000 2.6627
13 Jul 2020 2.780 2.800 2.680 2.700 59,308,100 2.7293
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
2.480 2.640 2.400 2.520 489,801,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
2.720 2.760 2.400 2.480 577,140,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
2.720 2.740 2.400 2.680 1,417,878,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.