Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRPC IRPC
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 3.660 Change: -0.040 High: 3.700 Remarks: -
Change (%): -1.08 Low: 3.640
Open 3.700 Yesterday's Close 3.7
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 62,720 Sell Volume ('00) 220,393
Cumulative Volume ('00) 1,447,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37897 Trailing EPS (THB) e 0.07806 NAV (THB) b 4.3305
PE a 9.658 Trailing PE f 46.884 Price / NAV b 0.8452
Dividend (THB) d 0.290000 Cash In Hand (THB) g 0.1152 Issued & Paid-up Shares c 20,410,571,600
Dividend Yield (%) d 7.923 Price / Cash In Hand g 31.771 Treasury Shares h 23,828,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 74,702.692
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 74,702.692
Piotroski F Score 7 Exchange Code IRPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.04 6-Month VWAP 4.754 Free Float (%) 52.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRPC SET 74,702.692 6.579 46.884 0.8452 7.923
Industry Oil Refining/Marketing SET 215,428.751 22.442 29.643 2.7101 2.229
Local Peer PTT SET 1,299,616.500 10.962 12.502 1.5207 4.396
Local Peer TOP SET 139,742.055 13.769 29.596 1.1171 7.664
Local Peer SPRC SET 42,275.025 18.679 - 0.9479 11.720
Local Peer BCP SET 37,521.070 15.235 35.667 0.8431 7.890
Local Peer ESSO SET 29,417.310 13.220 - 1.0513 11.765
Local Peer SUSCO SET 3,256.030 11.478 8.917 0.9265 3.716
Local Peer WP SET 2,748.050 8.548 9.721 3.3020 -
Local Peer RPC SET 874.122 - 11.225 0.6973 -
Global Peer PHILLIPS 66 NYSE 46,368.230 8.296 8.660 1.8733 3.050
Global Peer MARATHON PETROLEUM CORP NYSE 36,273.377 13.053 13.015 1.0604 3.449
Global Peer VALERO ENERGY CORP NYSE 34,333.289 11.029 13.422 1.6085 3.892
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 11,959.438 32.373 26.009 3.5821 4.201
Global Peer TARGA RESOURCES CORPORATION NYSE 9,646.445 - - 1.7405 8.746
Global Peer HOLLYFRONTIER CORPORATION NYSE 8,661.740 7.916 9.293 1.4405 2.623
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,862.980 15.455 15.898 1.9230 3.282
Global Peer CVR ENERGY INC NYSE 4,534.953 15.692 11.658 3.2767 5.542
Global Peer CALTEX AUSTRALIA ASX 6,317.587 11.273 18.957 2.0371 4.875
Global Peer NUSTAR ENERGY LP NYSE 3,079.895 30.239 - 2.8703 10.079
Other Global Peers PBF ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF LOGISTICS LP (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PETRONM (Bursa), HENGYUAN (Bursa), Super Energy Tbk. (IDX), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), HANS ENERGY (HKEx), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), AVIC JOY HLDG (HKEx), TITAN PETROCHEM (HKEx), JS INNOV (HKEx), AP Oil (SGX), Ouhua Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-10.29 %
10 Days --0.180
-4.69 %
20 Days --0.160
-4.19 %
Medium Term Return 3 Months --1.490
-28.93 %
6 Months --2.190
-37.44 %
1 Year 0.090-3.290
-46.04 %
Long Term Return 2 Years 0.480-2.540
-33.23 %
3 Years 0.710-1.240
-10.82 %
5 Years 1.010+0.280
+38.17 %
Annualised Return Annualised --
+6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 7.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.98
Change From 1 Year High -3.440 % Change From 1 Year High (%) -48.45
2 Years Range 3.520 - 8.350 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.98
Change From 2 Years High -4.690 % Change From 2 Years High (%) -56.17
5 Years Range 2.600 - 8.350 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +40.77
Change From 5 Years High -4.690 % Change From 5 Years High (%) -56.17
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.700 3.700 3.640 3.660 144,771,500 3.6659
19 Sep 2019 3.900 3.900 3.680 3.700 189,179,300 3.7658
18 Sep 2019 4.040 4.040 3.900 3.920 116,727,900 3.9579
17 Sep 2019 3.960 4.100 3.960 4.080 123,452,800 4.0451
16 Sep 2019 4.160 4.180 4.020 4.020 165,013,300 4.0980
13 Sep 2019 4.100 4.140 4.040 4.080 75,460,200 4.0712
12 Sep 2019 4.200 4.200 4.060 4.120 138,666,600 4.1469
11 Sep 2019 3.940 4.200 3.920 4.200 273,318,900 4.0927
10 Sep 2019 3.900 3.940 3.860 3.900 100,580,900 3.8975
09 Sep 2019 3.860 3.920 3.820 3.840 76,609,400 3.8692
06 Sep 2019 3.880 3.900 3.820 3.840 40,913,500 3.8540
05 Sep 2019 3.920 3.940 3.860 3.860 91,067,600 3.8948
04 Sep 2019 3.800 3.880 3.740 3.820 66,706,500 3.8131
03 Sep 2019 3.960 3.960 3.780 3.780 82,698,100 3.8445
02 Sep 2019 3.920 3.960 3.880 3.940 45,623,700 3.9235
30 Aug 2019 3.900 3.980 3.900 3.960 140,887,400 3.9449
29 Aug 2019 3.640 3.900 3.640 3.880 322,253,500 3.8126
28 Aug 2019 3.600 3.620 3.520 3.540 87,563,900 3.5632
27 Aug 2019 3.580 3.640 3.520 3.580 149,869,900 3.5808
26 Aug 2019 3.680 3.700 3.560 3.580 192,010,900 3.6278
23 Aug 2019 3.800 3.840 3.700 3.820 125,693,300 3.7851
22 Aug 2019 3.920 3.960 3.780 3.780 152,538,200 3.8459
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.860 4.200 3.640 3.660 1,403,780,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
3.680 4.200 3.560 3.840 1,219,595,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
4.880 4.940 3.640 3.820 2,025,365,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.