Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRPC IRPC
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 2.820 Change: -0.200 High: 2.920 Remarks: -
Change (%): -6.62 Low: 2.820
Open 2.920 Yesterday's Close 3.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 81,496 Sell Volume ('00) 130,018
Cumulative Volume ('00) 1,811,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37897 Trailing EPS (THB) e -0.11208 NAV (THB) b 4.3305
PE a 7.441 Trailing PE f - Price / NAV b 0.6512
Dividend (THB) d 0.290000 Cash In Hand (THB) g 0.1152 Issued & Paid-up Shares c 20,410,571,600
Dividend Yield (%) d 10.284 Price / Cash In Hand g 24.479 Treasury Shares h 23,828,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 57,557.812
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 57,557.812
Piotroski F Score 7 Exchange Code IRPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.89 6-Month VWAP 3.688 Free Float (%) 52.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRPC SET 57,557.812 5.069 - 0.6512 10.284
Industry Oil Refining/Marketing SET 199,325.611 20.764 35.678 2.5398 2.409
Local Peer PTT SET 1,242,490.500 10.480 13.231 1.4539 4.598
Local Peer TOP SET 98,941.455 9.749 - 0.7910 10.825
Local Peer BCP SET 34,285.308 13.921 - 0.7704 8.635
Local Peer SPRC SET 32,952.840 14.560 - 0.7389 15.036
Local Peer ESSO SET 21,284.289 9.565 - 0.7606 16.260
Local Peer SUSCO SET 3,058.028 10.780 8.029 0.8702 3.957
Local Peer WP SET 2,582.130 8.032 7.829 3.1026 -
Local Peer RPC SET 821.936 - 24.251 0.6556 -
Global Peer PHILLIPS 66 NYSE 44,577.995 7.976 9.748 1.7934 3.172
Global Peer VALERO ENERGY CORP NYSE 36,654.887 11.775 15.868 1.7366 3.646
Global Peer MARATHON PETROLEUM CORP NYSE 35,381.556 12.732 11.250 1.0487 3.536
Global Peer TARGA RESOURCES CORPORATION NYSE 9,004.162 - - 1.6930 9.370
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 8,471.698 22.932 17.889 2.6616 5.931
Global Peer HOLLYFRONTIER CORPORATION NYSE 7,509.477 6.863 8.811 1.2474 3.026
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 7,300.034 23.201 24.491 3.1388 2.186
Global Peer CALTEX AUSTRALIA ASX 8,769.710 15.649 26.315 2.8278 3.512
Global Peer CVR ENERGY INC NYSE 3,646.259 12.617 8.723 2.5516 6.893
Global Peer PBF ENERGY INC NYSE 3,368.815 26.408 - 1.1201 4.270
Other Global Peers NUSTAR ENERGY LP (NYSE), DELEK US HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PETRONM (Bursa), Super Energy Tbk. (IDX), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), HANS ENERGY (HKEx), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), TITAN PETROCHEM (HKEx), AVIC JOY HLDG (HKEx), JS INNOV (HKEx), AP Oil (SGX), Ouhua Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-14.02 %
10 Days --0.720
-20.34 %
20 Days --0.860
-23.37 %
Medium Term Return 3 Months --0.340
-10.76 %
6 Months --2.000
-41.49 %
1 Year 0.090-3.130
-51.09 %
Long Term Return 2 Years 0.480-4.580
-55.41 %
3 Years 0.710-2.430
-32.76 %
5 Years 1.010-0.600
+11.99 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 6.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.380 % Change From 1 Year High (%) -54.52
2 Years Range 2.820 - 8.350 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.530 % Change From 2 Years High (%) -66.23
5 Years Range 2.820 - 8.350 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.530 % Change From 5 Years High (%) -66.23
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 2.920 2.920 2.820 2.820 181,187,400 2.8565
24 Jan 2020 3.020 3.100 2.980 3.020 100,312,800 3.0424
23 Jan 2020 3.000 3.060 2.940 3.000 123,190,900 3.0040
22 Jan 2020 3.160 3.180 3.000 3.020 248,598,900 3.0609
21 Jan 2020 3.240 3.260 3.160 3.200 156,108,200 3.2067
20 Jan 2020 3.360 3.380 3.260 3.280 96,980,300 3.3060
17 Jan 2020 3.380 3.440 3.340 3.360 149,863,000 3.3837
16 Jan 2020 3.380 3.440 3.320 3.360 147,971,900 3.3655
15 Jan 2020 3.380 3.480 3.360 3.380 99,655,000 3.4093
14 Jan 2020 3.520 3.540 3.400 3.400 163,208,100 3.4500
13 Jan 2020 3.640 3.660 3.480 3.540 130,136,600 3.5471
10 Jan 2020 3.700 3.720 3.600 3.640 58,483,800 3.6434
09 Jan 2020 3.640 3.700 3.580 3.660 162,122,500 3.6427
08 Jan 2020 3.680 3.700 3.540 3.540 249,116,900 3.6025
07 Jan 2020 3.820 3.840 3.640 3.760 243,140,900 3.7278
06 Jan 2020 3.940 4.020 3.740 3.760 506,720,000 3.9253
03 Jan 2020 3.960 3.960 3.880 3.920 149,551,200 3.9252
02 Jan 2020 3.680 4.000 3.680 3.940 480,402,300 3.8700
30 Dec 2019 3.700 3.720 3.660 3.680 48,383,900 3.6887
27 Dec 2019 3.660 3.700 3.640 3.680 81,295,100 3.6722
26 Dec 2019 3.680 3.700 3.620 3.640 89,590,200 3.6536
25 Dec 2019 3.720 3.780 3.640 3.680 121,096,100 3.6988
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
3.520 3.540 2.820 2.820 1,467,076,500 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
3.660 3.700 2.820 3.540 2,109,353,200 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
3.540 3.600 2.820 3.640 1,983,091,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.