Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRESS LIMITED IRESS
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 10.670 Change: -0.070 High: 10.900 Remarks: -
Change (%): -0.65 Low: 10.570
Open 10.870 Yesterday's Close 10.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34134 Trailing EPS (AUD) e 0.34134 NAV (AUD) b 2.2794
PE a 31.259 Trailing PE f 31.259 Price / NAV b 4.6811
Dividend (AUD) d 0.415832 Cash In Hand (AUD) g 0.1750 Issued & Paid-up Shares c 190,802,000
Dividend Yield (%) d 3.897 Price / Cash In Hand g 60.971 Treasury Shares h 2,442,000
Beta - 75 Daysi 1.514 R-Squared - 75 Days(%)i 39.58 Market Cap (M) 2,035.857
Beta - 500 Daysi 1.166 R-Squared - 500 Days (%)i 24.44 Enterprise Value (M) 2,285.920
Piotroski F Score 4 Exchange Code IRE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.85 Free Float (%) 91.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRESS LIMITED ASX 2,035.857 31.259 31.259 4.6811 3.897
Industry Packaged Software ASX 624.255 133.385 40.772 7.4446 0.982
Local Peer ARISTOCRAT LEISURE ASX 18,022.366 25.790 10.870 5.1330 1.980
Local Peer XERO LIMITED ASX 13,359.589 4,270.871 4,270.987 32.6545 -
Local Peer WISETECH GLOBAL LTD ASX 6,426.756 118.751 70.653 7.7422 0.170
Local Peer ALTIUM LTD ASX 4,381.713 59.244 58.085 15.9853 1.013
Local Peer MEGAPORT LTD ASX 2,019.488 - - 12.7210 -
Local Peer ISIGNTHIS LTD ASX 1,172.345 753.521 753.235 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,006.693 30.684 27.771 3.3164 2.440
Local Peer INTEGRATED RESEARCH ASX 802.591 36.731 36.551 10.5872 1.552
Local Peer INFOMEDIA ASX 709.598 44.019 39.758 10.4007 1.710
Local Peer ELMO SOFTWARE LTD ASX 497.690 - - 2.7766 -
Local Peer NITRO SOFTWARE LTD ASX 422.584 - - 8.8942 -
Local Peer WHISPIR LIMITED ASX 415.504 - - 18.2815 -
Other Local Peers AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), RHIPE LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), GETSWIFT LTD (ASX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), READYTECH HOLDINGS (ASX), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), YOJEE LTD (ASX), NETLINKZ LIMITED (ASX), RECKON (ASX), BUDDY TECHNOLOGIES LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), HERAMED LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CIRRALTO LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,580,882.085 35.701 35.701 13.3628 0.977
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 214,698.054 72.743 78.225 19.7314 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,670.565 52.911 38.806 - 0.757
Global Peer SALESFORCE.COM INC NYSE 174,000.246 1,380.969 - 5.0340 -
Global Peer ORACLE CORP NYSE 166,322.456 16.411 16.411 13.7752 1.770
Global Peer INTUIT INC NASDAQ 79,675.971 51.173 59.593 16.8092 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,089.895 3,176.524 1,379.673 76.6278 -
Global Peer UBER TECHNOLOGIES INC NYSE 52,561.074 - - 5.5038 -
Global Peer AUTODESK INC NASDAQ 51,365.770 239.467 168.302 -369.2877 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DYNATRACE INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), PTC INC (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), NCINO INC (NASDAQ), ALTERYX INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), EVERBRIDGE INC (NASDAQ), MEDALLIA INC (NYSE), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), PERSPECTA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), PAGERDUTY INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), ARCHOSAUR GAMES (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), DOMO INC (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), EVENTBRITE INC (NYSE), 7ROAD (HKEx), MEITU (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), HOMELAND ITL (HKEx), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), FATHOM HLDGS INC (NASDAQ), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), ZENGAME (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), RADCOM (NASDAQ), FINGERTANGO (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), REVENUE (Bursa), BEIDA JADE BIRD (HKEx), ASURE SOFTWARE INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEYOND AIR INC (NASDAQ), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), OMESTI (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MICROLN (Bursa), ISTONE (Bursa), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), APPASIA (Bursa), FORGAME (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), PHUNWARE INC (NASDAQ), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), A8 NEW MEDIA (HKEx), IZEA WORLDWIDE INC (NASDAQ), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), Synagie (SGX), RGTECH (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), SUPPORT COM INC (NASDAQ), GRANFLO (Bursa), KUBIENT INC (NASDAQ), CUSCAPI (Bursa), JAG (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), DIGIT HOLLYWOOD (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), VC (Bursa), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), CMON (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), TIMELESS (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), B52 (SET), CENTURY SAGE (HKEx), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), CHAMPION TECH (HKEx), REDIDEA (Bursa), VSOLAR (Bursa), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), THIZ TECHNOLOGY (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.29 %
10 Days -+0.400
+3.89 %
20 Days -+0.020
+0.19 %
Medium Term Return 3 Months -+0.080
+0.76 %
6 Months 0.300-2.930
-19.34 %
1 Year 0.460-1.770
-10.53 %
Long Term Return 2 Years 0.760-1.600
-6.85 %
3 Years 0.920-1.350
-3.58 %
5 Years 1.787+1.070
+29.76 %
Annualised Return Annualised --
+5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.290 - 14.360 Change From 1 Year Low +2.380 % Change From 1 Year Low (%) +28.71
Change From 1 Year High -3.690 % Change From 1 Year High (%) -25.70
2 Years Range 8.290 - 14.770 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +28.71
Change From 2 Years High -4.100 % Change From 2 Years High (%) -27.76
5 Years Range 8.290 - 14.770 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +28.71
Change From 5 Years High -4.100 % Change From 5 Years High (%) -27.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRESS Ltd. engages in the provision of trading tools, share market and wealth management systems to professional financial market participants. The company was founded by Neil Detering, Hung Do, and Peter Dunai in June 1993 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 10.870 10.900 10.570 10.670 893,068 -
13 Aug 2020 10.520 10.810 10.400 10.740 700,827 -
12 Aug 2020 10.440 10.470 10.340 10.420 407,299 -
11 Aug 2020 10.370 10.450 10.270 10.420 352,953 -
10 Aug 2020 10.510 10.510 10.240 10.400 354,956 -
07 Aug 2020 10.450 10.520 10.290 10.330 252,218 -
06 Aug 2020 10.330 10.510 10.300 10.440 429,672 -
05 Aug 2020 10.400 10.470 10.280 10.330 743,943 -
04 Aug 2020 10.570 10.570 10.305 10.410 606,349 -
03 Aug 2020 10.180 10.400 10.160 10.270 433,175 -
31 Jul 2020 10.560 10.590 10.265 10.270 991,296 -
30 Jul 2020 10.200 10.580 10.200 10.490 680,748 -
29 Jul 2020 10.290 10.400 10.060 10.120 959,603 -
28 Jul 2020 10.580 10.590 10.360 10.370 311,578 -
27 Jul 2020 10.310 10.550 10.310 10.440 593,422 -
24 Jul 2020 10.500 10.590 10.310 10.370 357,680 -
23 Jul 2020 10.600 10.710 10.505 10.580 329,362 -
22 Jul 2020 10.800 10.800 10.470 10.590 354,632 -
21 Jul 2020 10.610 10.760 10.500 10.750 563,644 -
20 Jul 2020 10.650 10.790 10.520 10.580 408,779 -
17 Jul 2020 10.890 10.900 10.560 10.650 413,423 -
16 Jul 2020 11.000 11.000 10.660 10.720 392,620 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.180 10.900 10.160 10.670 5,174,460 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.650 10.900 10.160 10.270 5,550,744 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
11.490 11.580 10.160 10.650 13,091,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.