Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,433.8 -265.0
HSCEI 10,855.8 -121.6
Jakarta 5,959.0 -111.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD IRSA PROPIEDADES COMERCIALES S.A. SPONSORED ADR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 9.420 Change: +0.070 High: 9.460 Remarks: -
Change (%): +0.75 Low: 9.205
Open 9.270 Yesterday's Close 9.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.09139 Trailing EPS (USD) e 9.09139 NAV (USD) b 30.2503
PE a 1.036 Trailing PE f 1.036 Price / NAV b 0.3114
Dividend (USD) d 3.528322 Cash In Hand (USD) g 0.4017 Issued & Paid-up Shares c 31,503,500
Dividend Yield (%) d 37.456 Price / Cash In Hand g 23.450 Treasury Shares h -
Market Cap (M) 296.763 Enterprise Value (M) 709.121
Piotroski F Score 5 Exchange Code IRCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.03 Free Float (%) 100.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 296.763 1.036 1.036 0.3114 37.456
Industry Real Estate Development NASDAQ 1,666.189 38.710 182.851 2.3223 1.921
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Local Peer REDFIN CORPORATION NASDAQ 6,963.309 - - 11.7911 -
Local Peer FIRSTSERVICE CORP NASDAQ 6,861.664 78.636 78.636 10.3902 0.422
Local Peer COLLIERS INTL GROUP INC NASDAQ 4,089.076 83.325 83.325 7.0210 0.097
Local Peer NEWMARK GROUP INC NASDAQ 1,916.243 27.265 27.265 2.9254 1.238
Local Peer THE RMR GROUP INC NASDAQ 1,267.126 44.332 45.216 4.2294 1.967
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 949.358 - - 1.9924 -
Local Peer FRP HOLDINGS INC NASDAQ 450.334 35.418 35.418 1.2249 -
Local Peer INDUS REALTY TRUST INC NASDAQ 442.929 - - 4.5710 0.639
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 366.735 - - 7.8074 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 306.378 312.939 312.950 0.8116 8.046
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 294.464 4.472 4.472 0.8248 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GAUCHO GROUP HOLDINGS INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 341,648.262 14.525 15.759 0.5857 4.199
Global Peer CHINA VANKE HKEx 327,039.381 7.010 7.010 1.2286 4.440
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 259,922.763 7.760 7.760 1.0775 -
Global Peer CG SERVICES HKEx 219,390.743 72.685 72.685 12.7039 0.347
Global Peer CHINA OVERSEAS HKEx 215,594.830 4.370 4.370 0.5788 5.995
Global Peer COUNTRY GARDEN HKEx 211,443.758 5.373 5.373 1.0185 5.445
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 186,461.440 20.547 20.547 1.0706 -
Global Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), Pollux Properti Indonesia Tbk. (IDX), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), QH (SET), AP (SET), Oxley (SGX), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), DATANG GROUP (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), MNC Land Tbk. (IDX), AMATA (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), MBK (SET), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MAHSING (Bursa), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), KAISA PROSPER (HKEx), PRINC (SET), WORLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), SIRI (SET), OSK (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), U-P (SET), S (SET), Maha Properti Indonesia Tbk. (IDX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SC (SET), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), DMS Propertindo Tbk. (IDX), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), LALIN (SET), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), ANAN (SET), IB SETTLEMENT (HKEx), Sentul City Tbk. (IDX), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), CGD (SET), City Retail Developments Tbk. (IDX), Aspen (SGX), HAILAN HLDGS (HKEx), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), Citra Putra Realty Tbk. (IDX), PCPD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), TAI SANG LAND (HKEx), GUOCO (Bursa), PF (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), FIRST SERVICE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), Roda Vivatex Tbk (IDX), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Grand House Mulia Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), NUSA (SET), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), SRE GROUP (HKEx), J (SET), Natura City Developments Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), Pollux Prop (SGX), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Pikko Land Development Tbk. (IDX), CHHB (Bursa), L&G (Bursa), ESTAR (SET), Urban Jakarta Propertindo Tbk. (IDX), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MIDLAND HOLDING (HKEx), MDX (SET), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), TITLE (SET), WENLING MCT (HKEx), MENANG (Bursa), LHN (SGX), MJD (SET), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), NEW CITY DEV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), WINFAIR INV (HKEx), Pakuan Tbk. (IDX), RICHY (SET), NCH (SET), Amcorp Global (SGX), APPLIED DEV (HKEx), MUIPROP (Bursa), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), JSP (SET), CHI ASIA VALLEY (HKEx), Suryamas Dutamakmur Tbk. (IDX), MERIDIAN (Bursa), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), CMC (SET), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), OUC HOLDINGS (HKEx), CHEWA (SET), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), GREEN (SET), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), Global Dragon (SGX), SHISHI SERVICES (HKEx), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-2.38 %
10 Days --0.530
-5.33 %
20 Days --0.530
-5.33 %
Medium Term Return 3 Months --0.360
-3.68 %
6 Months 81.078+3.662
+1471.69 %
1 Year 81.078+4.652
+1798.03 %
Long Term Return 2 Years 81.078-4.848
+534.27 %
3 Years 81.078-24.499
+166.81 %
5 Years 81.078-18.308
+226.38 %
Annualised Return Annualised --
+26.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.712 - 14.140 Change From 1 Year Low +5.708 % Change From 1 Year Low (%) +153.79
Change From 1 Year High -4.720 % Change From 1 Year High (%) -33.38
2 Years Range 3.712 - 16.314 Change From 2 Years Low +5.708 % Change From 2 Years Low (%) +153.79
Change From 2 Years High -6.894 % Change From 2 Years High (%) -42.26
5 Years Range 3.712 - 47.446 Change From 5 Years Low +5.708 % Change From 5 Years Low (%) +153.79
Change From 5 Years High -38.026 % Change From 5 Years High (%) -80.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IRSA Propiedades Comerciales SA engages in the management of shopping centers and office buildings. It operates through the following segments: Shopping Centers, Offices and Others, Sales and Development, and Financial Transactions and Others. The Shopping Centers segment includes the development of shopping centers, lease of retail stores, and other spaces. The Offices and Others segment engages in the business of lease of offices and rental of properties. The Sales and Developments segment comprises of the land reserves and properties for sale. The Financial Transactions and Others segment includes financing, consumer, and electronic commerce activities. The company was founded on August 29, 1889 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 9.270 9.460 9.205 9.420 19,848 -
08 Apr 2021 9.250 9.520 9.190 9.350 23,677 -
07 Apr 2021 9.600 9.741 9.100 9.230 25,943 -
06 Apr 2021 9.800 9.800 9.490 9.500 62,983 -
05 Apr 2021 9.840 9.900 9.650 9.650 17,579 -
01 Apr 2021 9.750 9.939 9.740 9.840 8,221 -
31 Mar 2021 9.950 9.950 9.700 9.770 6,294 -
30 Mar 2021 9.871 9.900 9.800 9.850 13,548 -
29 Mar 2021 9.780 9.970 9.780 9.950 6,539 -
26 Mar 2021 9.700 9.900 9.650 9.880 13,352 -
25 Mar 2021 10.020 10.140 9.900 10.060 11,437 -
24 Mar 2021 10.000 10.440 9.