Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRCP INTERNATIONAL RESEARCH CORP.
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 0.440 Change: -0.010 High: 0.460 Remarks: -
Change (%): -2.22 Low: 0.440
Open 0.450 Yesterday's Close 0.45
Buy Price - Sell Price -
Buy Volume ('00) 1,320 Sell Volume ('00) 798
Cumulative Volume ('00) 3,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.39908 Trailing EPS (THB) e -0.48748 NAV (THB) b 1.3484
PE a - Trailing PE f - Price / NAV b 0.3263
Dividend (THB) d - Cash In Hand (THB) g 0.5337 Issued & Paid-up Shares c 254,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 111.892
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 111.892
Piotroski F Score 4 Exchange Code IRCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.44 6-Month VWAP 0.447 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRCP SET 111.892 - - 0.3263 -
Industry Information Technology Services SET 2,135.679 23.411 24.455 3.3034 2.113
Local Peer SKY SET 7,742.606 35.434 37.263 6.7027 -
Local Peer AIT SET 3,589.985 9.156 10.287 1.3188 11.782
Local Peer MFEC SET 1,933.569 8.578 7.506 1.0260 5.708
Local Peer MSC SET 1,720.800 7.810 8.718 0.9996 8.996
Local Peer JTS SET 1,582.464 257.471 153.945 1.6440 -
Local Peer NEWS SET 678.875 1.368 1.359 14.2857 -
Local Peer COMAN SET 281.400 121.528 - - -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,755.063 28.824 27.827 8.6018 0.369
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,398.341 11.070 11.581 5.2202 5.464
Global Peer SERVICENOW INC NYSE 78,520.465 125.293 116.073 34.6501 -
Global Peer VMWARE INC NYSE 60,984.346 9.511 9.751 8.2101 -
Global Peer SQUARE INC NYSE 55,182.473 146.978 179.335 30.5225 -
Global Peer WORKDAY INC NASDAQ 45,026.000 - - 17.3043 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,612.058 18.635 18.635 5.0409 1.996
Global Peer ALI HEALTH HKEx 304,871.329 - - 52.9451 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.22 %
10 Days --0.020
-4.35 %
20 Days --0.040
-8.33 %
Medium Term Return 3 Months -+0.130
+41.94 %
6 Months --0.040
-8.33 %
1 Year --0.270
-38.03 %
Long Term Return 2 Years --0.810
-64.80 %
3 Years --2.480
-84.93 %
5 Years 0.150-7.410
-92.48 %
Annualised Return Annualised --
-40.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.750 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.310 % Change From 1 Year High (%) -41.33
2 Years Range 0.280 - 1.340 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.900 % Change From 2 Years High (%) -67.16
5 Years Range 0.280 - 8.050 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -7.610 % Change From 5 Years High (%) -94.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Research Corp. Public Co. Ltd. engages in the provision of information and technology solutions. The firm operates through Project Business and Non-Project Business Segments. It offers telecommunication system, solutions for enterprise, application replicator, and digital broadcasting solutions. The company was founded on August 29, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.450 0.460 0.440 0.440 366,000 0.4419
07 Jul 2020 0.450 0.460 0.440 0.450 250,000 0.4517
03 Jul 2020 0.440 0.450 0.440 0.450 304,400 0.4406
02 Jul 2020 0.450 0.450 0.440 0.440 129,200 0.4422
01 Jul 2020 0.440 0.450 0.430 0.450 293,100 0.4376
30 Jun 2020 0.440 0.460 0.440 0.450 80,600 0.4477
29 Jun 2020 0.460 0.460 0.450 0.460 6,500 0.4568
26 Jun 2020 0.450 0.470 0.450 0.450 251,100 0.4556
25 Jun 2020 0.450 0.470 0.450 0.460 471,500 0.4574
24 Jun 2020 0.450 0.460 0.450 0.460 177,800 0.4543
23 Jun 2020 0.450 0.460 0.440 0.450 91,900 0.4483
22 Jun 2020 0.450 0.460 0.440 0.450 170,000 0.4500
19 Jun 2020 0.460 0.460 0.440 0.440 484,600 0.4454
18 Jun 2020 0.480 0.480 0.440 0.450 1,308,200 0.4470
17 Jun 2020 0.470 0.470 0.460 0.470 205,800 0.4646
16 Jun 2020 0.470 0.470 0.450 0.470 192,400 0.4608
15 Jun 2020 0.460 0.470 0.450 0.470 318,900 0.4556
12 Jun 2020 0.460 0.470 0.460 0.460 154,600 0.4601
11 Jun 2020 0.490 0.490 0.460 0.460 814,600 0.4693
10 Jun 2020 0.480 0.480 0.470 0.480 336,100 0.4756
09 Jun 2020 0.490 0.490 0.470 0.480 842,200 0.4796
08 Jun 2020 0.490 0.490 0.470 0.480 920,600 0.4791
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.450 0.470 0.430 0.440 2,330,200 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.480 0.480 0.430 0.450 4,077,100 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.420 0.470 0.420 0.480 31,120,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.