Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRCP INTERNATIONAL RESEARCH CORP.
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 0.710 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.43 Low: 0.700
Open 0.710 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 301 Sell Volume ('00) 625
Cumulative Volume ('00) 384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20262 Trailing EPS (THB) e -0.24216 NAV (THB) b 1.3484
PE a - Trailing PE f - Price / NAV b 0.5265
Dividend (THB) d - Cash In Hand (THB) g 0.5337 Issued & Paid-up Shares c 254,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.330 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 180.553
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 180.553
Piotroski F Score 4 Exchange Code IRCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.76 6-Month VWAP 0.900 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRCP SET 180.553 - - 0.5265 -
Industry Information Technology Services SET 1,527.756 153.821 131.000 2.3018 1.611
Local Peer MONO SET 6,733.798 - - 2.3472 3.021
Local Peer SKY SET 5,862.904 54.025 57.201 5.5390 -
Local Peer AIT SET 4,827.911 20.385 17.733 1.7735 8.761
Local Peer MSC SET 2,682.000 9.468 8.850 1.5580 5.772
Local Peer MFEC SET 1,774.645 - - 0.9417 6.219
Local Peer JTS SET 1,003.169 66.231 67.822 1.0422 -
Local Peer PPP SET 834.000 20.801 14.231 0.9178 8.633
Local Peer SIMAT SET 830.311 - - 0.8708 -
Local Peer NEWS SET 678.875 - 16.703 14.2857 -
Local Peer COMAN SET 423.440 12.914 14.807 - -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 -
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), WAGEWORKS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MMTEC INC (NASDAQ), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), OBJECTIVE CORP LTD (ASX), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLOUD (Bursa), FOUNDER HOLD (HKEx), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), PRESBHD (Bursa), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), DREAMSCAPE NETWORKS LTD (ASX), PUC (Bursa), VSTECS (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), DATASEA INC (NASDAQ), REXIT (Bursa), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), ORION (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), LYC (Bursa), HTPADU (Bursa), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), HMVOD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), HONGDA FIN (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), FTE NETWORKS INC (NYSE American), HANG TAI YUE GP (HKEx), TYMLEZ GROUP LTD (ASX), VODATEL NETWORK (HKEx), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), SMRT (Bursa), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), PRIVA (Bursa), MINDTELL TECH (HKEx), SMTRACK (Bursa), FINSOFT FIN (HKEx), ARCHTIS LTD (ASX), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.43 %
10 Days --0.030
-4.05 %
20 Days --0.070
-8.97 %
Medium Term Return 3 Months --0.080
-10.13 %
6 Months -+0.120
+20.34 %
1 Year --0.540
-43.20 %
Long Term Return 2 Years --2.290
-76.33 %
3 Years --4.940
-87.43 %
5 Years 0.372-4.840
-80.50 %
Annualised Return Annualised --
-27.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.410 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +29.09
Change From 1 Year High -0.700 % Change From 1 Year High (%) -49.65
2 Years Range 0.550 - 3.060 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +29.09
Change From 2 Years High -2.350 % Change From 2 Years High (%) -76.80
5 Years Range 0.550 - 14.800 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +29.09
Change From 5 Years High -14.090 % Change From 5 Years High (%) -95.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Research Corp. Public Co. Ltd. engages in the provision of information and technology solutions. The firm operates through Project Business and Non-Project Business Segments. It offers telecommunication system, solutions for enterprise, application replicator, and digital broadcasting solutions. The company was founded on August 29, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.710 0.710 0.700 0.710 38,400 0.7027
12 Jul 2019 0.710 0.710 0.690 0.700 473,800 0.6922
11 Jul 2019 0.700 0.710 0.700 0.700 230,300 0.7003
10 Jul 2019 0.690 0.740 0.690 0.710 1,644,000 0.7069
09 Jul 2019 0.720 0.720 0.690 0.700 303,800 0.6969
08 Jul 2019 0.730 0.730 0.700 0.700 429,800 0.7024
05 Jul 2019 0.720 0.720 0.710 0.720 170,700 0.7129
04 Jul 2019 0.740 0.740 0.700 0.710 861,700 0.7170
03 Jul 2019 0.740 0.740 0.720 0.730 519,100 0.7312
02 Jul 2019 0.750 0.750 0.720 0.730 547,700 0.7376
01 Jul 2019 0.760 0.760 0.740 0.740 556,200 0.7484
28 Jun 2019 0.750 0.760 0.740 0.740 299,800 0.7474
27 Jun 2019 0.760 0.760 0.740 0.740 865,800 0.7455
26 Jun 2019 0.770 0.770 0.760 0.760 290,600 0.7616
25 Jun 2019 0.760 0.770 0.760 0.770 81,900 0.7681
24 Jun 2019 0.770 0.770 0.760 0.770 361,000 0.7611
21 Jun 2019 0.770 0.780 0.760 0.770 461,000 0.7702
20 Jun 2019 0.780 0.790 0.770 0.770 343,500 0.7772
19 Jun 2019 0.770 0.780 0.760 0.780 645,100 0.7699
18 Jun 2019 0.770 0.810 0.760 0.760 3,695,900 0.7863
17 Jun 2019 0.800 0.800 0.760 0.780 2,491,300 0.7786
14 Jun 2019 0.700 0.870 0.700 0.790 25,117,700 0.8159
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.750 0.750 0.690 0.710 5,219,300 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.770 0.810 0.690 0.740 7,600,800 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.700 0.750 0.660 0.780 30,908,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.