Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,215.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRCP INTERNATIONAL RESEARCH CORP.
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 0.480 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.470
Open 0.480 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume ('00) 504 Sell Volume ('00) 216
Cumulative Volume ('00) 777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20262 Trailing EPS (THB) e -0.18047 NAV (THB) b 1.3484
PE a - Trailing PE f - Price / NAV b 0.3560
Dividend (THB) d - Cash In Hand (THB) g 0.5337 Issued & Paid-up Shares c 254,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.899 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 122.064
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 122.064
Piotroski F Score 4 Exchange Code IRCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.30 6-Month VWAP 0.563 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRCP SET 122.064 - - 0.3560 -
Industry Information Technology Services SET 4,157.468 153.821 259.502 6.6028 0.538
Local Peer SKY SET 8,226.519 75.806 33.190 7.1216 -
Local Peer AIT SET 3,610.617 15.245 12.249 1.3264 11.714
Local Peer MONO SET 3,158.655 - - 1.1010 6.441
Local Peer MSC SET 1,926.000 6.799 9.789 1.1188 8.037
Local Peer MFEC SET 1,439.140 - - 0.7636 7.669
Local Peer SIMAT SET 919.648 - - 0.9645 -
Local Peer JTS SET 692.328 45.709 73.137 0.7193 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 612.000 15.264 13.753 0.6735 11.765
Local Peer COMAN SET 343.040 10.462 19.138 - -
Global Peer ACCENTURE PLC NYSE 135,814.823 28.418 27.938 8.9545 1.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,767.001 14.066 13.017 5.8907 4.514
Global Peer VMWARE INC NYSE 59,535.328 24.581 9.084 10.2400 -
Global Peer SERVICENOW INC NYSE 58,019.018 - 1,658.207 40.5876 -
Global Peer SHOPIFY INC NYSE 52,282.431 - - 18.5395 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,802.454 21.251 21.321 5.4805 -
Global Peer WORKDAY INC NASDAQ 42,310.800 - - 18.2438 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,823.152 16.099 16.145 3.1604 1.365
Global Peer SQUARE INC NYSE 30,207.241 - - 24.1700 -
Global Peer SPLUNK INC NASDAQ 23,955.279 - - 13.1182 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), VALMEC LIMITED (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), DGB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), LAMBO (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), PRIVA (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-2.04 %
Medium Term Return 3 Months --0.040
-7.69 %
6 Months --0.190
-28.36 %
1 Year --0.310
-39.24 %
Long Term Return 2 Years --1.370
-74.05 %
3 Years --3.720
-88.57 %
5 Years 0.350-8.520
-90.78 %
Annualised Return Annualised --
-37.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.080 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.600 % Change From 1 Year High (%) -55.56
2 Years Range 0.420 - 1.920 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -1.440 % Change From 2 Years High (%) -75.00
5 Years Range 0.420 - 14.800 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -14.320 % Change From 5 Years High (%) -96.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Research Corp. Public Co. Ltd. engages in the provision of information and technology solutions. The firm operates through Project Business and Non-Project Business Segments. It offers telecommunication system, solutions for enterprise, application replicator, and digital broadcasting solutions. The company was founded on August 29, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.480 0.490 0.470 0.480 77,700 0.4800
27 Jan 2020 0.490 0.490 0.470 0.480 19,300 0.4789
24 Jan 2020 0.490 0.490 0.470 0.480 45,300 0.4780
23 Jan 2020 0.470 0.490 0.470 0.480 270,000 0.4796
22 Jan 2020 0.480 0.500 0.470 0.470 188,700 0.4747
21 Jan 2020 0.490 0.490 0.480 0.480 133,700 0.4806
20 Jan 2020 0.500 0.500 0.480 0.490 270,600 0.4860
17 Jan 2020 0.500 0.510 0.490 0.500 666,800 0.4983
16 Jan 2020 0.480 0.500 0.470 0.500 516,400 0.4891
15 Jan 2020 0.470 0.490 0.470 0.470 104,100 0.4792
14 Jan 2020 0.480 0.490 0.470 0.480 164,800 0.4811
13 Jan 2020 0.470 0.480 0.470 0.480 23,200 0.4792
10 Jan 2020 0.460 0.480 0.460 0.470 94,000 0.4725
09 Jan 2020 0.480 0.490 0.460 0.460 361,200 0.4793
08 Jan 2020 0.470 0.480 0.470 0.480 256,800 0.4744
07 Jan 2020 0.490 0.500 0.490 0.500 80,200 0.4913
06 Jan 2020 0.490 0.500 0.480 0.490 188,800 0.4880
03 Jan 2020 0.500 0.500 0.490 0.490 214,000 0.4902
02 Jan 2020 0.490 0.500 0.490 0.500 488,300 0.4931
30 Dec 2019 0.500 0.500 0.490 0.490 294,800 0.4973
27 Dec 2019 0.490 0.500 0.490 0.500 33,700 0.4901
26 Dec 2019 0.500 0.500 0.490 0.490 283,400 0.4903
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
0.470 0.510 0.470 0.480 2,292,600 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
0.500 0.510 0.470 0.480 2,166,100 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.520 0.520 0.470 0.500 16,541,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.