Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRCP INTERNATIONAL RESEARCH CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 0.700 Change: +0.010 High: 0.720 Remarks: -
Change (%): +1.45 Low: 0.690
Open 0.700 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume ('00) 2,562 Sell Volume ('00) 834
Cumulative Volume ('00) 7,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.39908 Trailing EPS (THB) e -0.43497 NAV (THB) b 1.3484
PE a - Trailing PE f - Price / NAV b 0.5191
Dividend (THB) d - Cash In Hand (THB) g 0.5337 Issued & Paid-up Shares c 254,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.312 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 178.010
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 178.010
Piotroski F Score 4 Exchange Code IRCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.83 6-Month VWAP 0.593 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRCP SET 178.010 - - 0.5191 -
Industry Information Technology Services SET 2,216.136 24.293 50.920 3.5128 2.036
Local Peer SKY SET 7,556.214 34.581 41.421 6.3303 -
Local Peer AIT SET 3,466.193 8.840 10.516 1.2733 12.202
Local Peer MSC SET 2,160.000 9.804 11.265 1.2548 7.167
Local Peer MFEC SET 2,154.296 9.557 8.723 1.1431 5.123
Local Peer JTS SET 2,133.500 347.126 100.106 2.2165 -
Local Peer NEWS SET 775.857 1.562 - 14.2857 -
Local Peer COMAN SET 297.480 128.472 - - -
Global Peer CISCO SYSTEMS INC NASDAQ 166,458.468 14.844 14.844 4.3897 3.640
Global Peer ACCENTURE PLC NYSE 150,866.405 31.568 30.476 9.4205 0.337
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,323.675 11.380 13.623 5.2223 5.315
Global Peer SERVICENOW INC NYSE 90,255.326 144.017 123.923 36.4108 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,009.113 183.806 227.777 35.8246 -
Global Peer VMWARE INC NYSE 59,914.311 9.344 33.755 7.5774 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,949.958 25.189 25.074 6.7364 1.476
Global Peer WORKDAY INC NASDAQ 50,196.600 - - 17.6843 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,007.948 20.091 22.844 3.3730 1.185
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), AFTERPAY LTD (ASX), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), YEAHKA (HKEx), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), ACCOLADE INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), NETX (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), MMAG (Bursa), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), TELENAV INC (NASDAQ), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), Procurri (SGX), KRONO (Bursa), COMPUTER & TECH (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), EMPIRED LTD (ASX), FOUNDER HOLD (HKEx), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NEXION TECH (HKEx), ADSLOT LTD (ASX), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), LAMBO (Bursa), VALMEC LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), SENSEN NETWORKS LTD (ASX), EDENSOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), TDEX (Bursa), GET HOLDINGS (HKEx), MPAY (Bursa), NEXGRAM (Bursa), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), MTRONIC (Bursa), ICO GROUP (HKEx), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), YuuZoo Networks (SGX), STARGLORY HLDGS (HKEx), GDC (HKEx), TAOPING INC (NASDAQ), CORUM GROUP LTD (ASX), MMTEC INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), FUTONG TECH (HKEx), MTOUCHE (Bursa), KGROUP (Bursa), MSNIAGA (Bursa), SING LEE (HKEx), SPHERE 3D CORP NEW (NASDAQ), MOBILICOM LTD (ASX), IP Softcom (SGX), CLOUD (Bursa), CENSOF (Bursa), SYSTECH (Bursa), PLATT NERA (HKEx), PRIVA (Bursa), CREATD INC (NASDAQ), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), ORION (Bursa), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Sentral Mitra Informatika Tbk. (IDX), JIAODA WITHUB (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), AIM (Bursa), AHSAY BACKUP (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), IDMENSN (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), GNB (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-18.60 %
10 Days ---
20 Days -+0.170
+32.08 %
Medium Term Return 3 Months -+0.250
+55.56 %
6 Months -+0.400
+133.33 %
1 Year -+0.140
+25.00 %
Long Term Return 2 Years --0.280
-28.57 %
3 Years --2.200
-75.86 %
5 Years 0.150-5.650
-86.61 %
Annualised Return Annualised --
-33.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.900 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -22.22
2 Years Range 0.280 - 1.080 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -35.19
5 Years Range 0.280 - 7.050 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -6.350 % Change From 5 Years High (%) -90.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Research Corp. Public Co. Ltd. engages in the provision of information and technology solutions. The firm operates through Project Business and Non-Project Business Segments. It offers telecommunication system, solutions for enterprise, application replicator, and digital broadcasting solutions. The company was founded on August 29, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.700 0.720 0.690 0.700 763,200 0.7037
22 Sep 2020 0.670 0.710 0.670 0.690 1,355,900 0.6945
21 Sep 2020 0.710 0.710 0.660 0.680 808,500 0.6809
18 Sep 2020 0.720 0.740 0.650 0.700 4,205,400 0.6810
17 Sep 2020 0.790 0.800 0.710 0.720 7,232,700 0.7437
16 Sep 2020 0.860 0.900 0.820 0.820 2,601,300 0.8628
15 Sep 2020 0.820 0.890 0.810 0.860 4,318,500 0.8542
14 Sep 2020 0.850 0.850 0.800 0.810 1,339,200 0.8156
11 Sep 2020 0.780 0.860 0.770 0.830 7,595,200 0.8094
10 Sep 2020 0.730 0.810 0.710 0.810 14,243,500 0.7889
09 Sep 2020 0.680 0.720 0.670 0.710 3,664,000 0.6999
08 Sep 2020 0.710 0.750 0.630 0.700 7,253,000 0.6987
03 Sep 2020 0.710 0.720 0.650 0.720 10,369,000 0.7144
02 Sep 2020 0.550 0.630 0.540 0.630 3,402,500 0.6117
01 Sep 2020 0.540 0.580 0.520 0.550 1,827,800 0.5530
31 Aug 2020 0.520 0.540 0.520 0.520 405,300 0.5237
28 Aug 2020 0.510 0.520 0.510 0.510 188,000 0.5135
27 Aug 2020 0.520 0.530 0.500 0.510 1,197,900 0.5171
26 Aug 2020 0.510 0.550 0.510 0.530 2,691,800 0.5273
25 Aug 2020 0.490 0.560 0.490 0.530 5,373,300 0.5396
24 Aug 2020 0.480 0.490 0.480 0.490 958,600 0.4880
21 Aug 2020 0.490 0.490 0.480 0.480 224,000 0.4801
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.730 0.900 0.650 0.700 44,463,400 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
0.490 0.900 0.490 0.710 36,372,600 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
0.440 0.900 0.440 0.490 11,671,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.