Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,816.4
5.5 (0.19%)

 

  • STI Straits Times Index
    2,816.4
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.5
    23.8 (1.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,679.5
    146.9 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,820.4
    6.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,121.0M
  • Value: 742.3M
  • Rise: 130
  • Fall: 145
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Sembcorp Marine0.164+0.002
Jiutian Chemical0.089+0.001
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IRCP INTERNATIONAL RESEARCH CORP.
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 0.710 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.700
Open 0.720 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 1,364 Sell Volume ('00) 91
Cumulative Volume ('00) 549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.39908 Trailing EPS (THB) e -0.38257 NAV (THB) b 1.3484
PE a - Trailing PE f - Price / NAV b 0.5265
Dividend (THB) d - Cash In Hand (THB) g 0.5337 Issued & Paid-up Shares c 254,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.330 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 180.553
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 180.553
Piotroski F Score 4 Exchange Code IRCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.19 6-Month VWAP 0.675 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IRCP SET 180.553 - - 0.5265 -
Industry Information Technology Services SET 2,208.408 24.208 49.141 3.4216 2.043
Local Peer SKY SET 7,294.511 33.383 209.669 5.7717 -
Local Peer AIT SET 3,672.514 9.366 9.660 1.3491 11.517
Local Peer MSC SET 2,286.000 10.376 10.973 1.3280 6.772
Local Peer MFEC SET 2,198.441 9.753 8.664 1.1665 5.020
Local Peer JTS SET 1,582.464 257.471 54.518 1.6440 -
Local Peer NEWS SET 746.289 1.504 - 14.2857 -
Local Peer COMAN SET 335.000 144.676 689.865 - -
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer ALI HEALTH HKEx 311,909.869 - 1,013.885 18.9465 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), APPEN LTD (ASX), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), YEAHKA (HKEx), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), 4D MEDICAL LTD (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), TRAVELZOO (NASDAQ), MMAG (Bursa), DWS LIMITED (ASX), SINO-I TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), VSTECS (Bursa), TRADELINK (HKEx), NEONODE INC (NASDAQ), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), COSOL LIMITED (ASX), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), CLPS INCORPORATION (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEXION TECH (HKEx), DATASEA INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), TDEX (Bursa), ADSLOT LTD (ASX), HTPADU (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), SENETAS CORP (ASX), SENSEN NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), REXIT (Bursa), MTRONIC (Bursa), Revez (SGX), LOTO INTERACT (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), MMTEC INC (NASDAQ), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), DGSB (Bursa), Azeus (SGX), CREATD INC (NASDAQ), NETX (Bursa), LYC (Bursa), KGROUP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), ICO GROUP (HKEx), HMVOD (HKEx), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), MTOUCHE (Bursa), YuuZoo Networks (SGX), EDENSOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), GDC (HKEx), CLOUD (Bursa), IP Softcom (SGX), AIM (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), ORION (Bursa), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), SING LEE (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), EXPERT SYS (HKEx), SinoCloud (SGX), VODATEL NETWORK (HKEx), YGL (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), FUTURE DATA (HKEx), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days -+0.010
+1.43 %
20 Days -+0.030
+4.41 %
Medium Term Return 3 Months -+0.080
+12.70 %
6 Months -+0.210
+42.00 %
1 Year -+0.210
+42.00 %
Long Term Return 2 Years --0.040
-5.33 %
3 Years --1.050
-59.66 %
5 Years 0.050-4.290
-84.80 %
Annualised Return Annualised --
-31.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.900 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +153.57
Change From 1 Year High -0.190 % Change From 1 Year High (%) -21.11
2 Years Range 0.280 - 1.080 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +153.57
Change From 2 Years High -0.370 % Change From 2 Years High (%) -34.26
5 Years Range 0.280 - 6.850 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +153.57
Change From 5 Years High -6.140 % Change From 5 Years High (%) -89.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Research Corp. Public Co. Ltd. engages in the provision of information and technology solutions. The firm operates through Project Business and Non-Project Business Segments. It offers telecommunication system, solutions for enterprise, application replicator, and digital broadcasting solutions. The company was founded on August 29, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.720 0.720 0.700 0.710 54,900 0.7064
01 Dec 2020 0.710 0.710 0.700 0.710 166,600 0.7092
30 Nov 2020 0.710 0.710 0.700 0.710 136,000 0.7085
27 Nov 2020 0.710 0.740 0.700 0.720 225,800 0.7208
26 Nov 2020 0.720 0.720 0.710 0.710 139,000 0.7100
25 Nov 2020 0.720 0.720 0.710 0.720 326,900 0.7156
24 Nov 2020 0.720 0.740 0.720 0.720 251,400 0.7279
23 Nov 2020 0.720 0.720 0.710 0.720 44,900 0.7178
20 Nov 2020 0.710 0.720 0.710 0.720 109,800 0.7195
19 Nov 2020 0.700 0.720 0.700 0.720 336,700 0.7138
18 Nov 2020 0.700 0.710 0.700 0.700 27,300 0.7009
17 Nov 2020 0.720 0.720 0.700 0.700 232,100 0.7011
16 Nov 2020 0.690 0.720 0.690 0.710 356,900 0.7046
13 Nov 2020 0.690 0.700 0.690 0.690 196,100 0.6935
12 Nov 2020 0.700 0.700 0.680 0.690 100,500 0.6905
11 Nov 2020 0.700 0.700 0.690 0.690 193,000 0.6901
10 Nov 2020 0.700 0.700 0.680 0.690 243,300 0.6838
09 Nov 2020 0.700 0.700 0.690 0.700 42,300 0.6951
06 Nov 2020 0.690 0.700 0.690 0.700 103,200 0.6934
05 Nov 2020 0.670 0.690 0.670 0.690 61,200 0.6900
04 Nov 2020 0.690 0.690 0.680 0.680 108,700 0.6882
03 Nov 2020 0.690 0.690 0.680 0.680 131,200 0.6864
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.700 0.740 0.700 0.710 1,792,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.670 0.740 0.670 0.700 1,555,900 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.750 0.800 0.700 0.680 10,037,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.