Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,274.4
    289.1 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,279.3 +293.9
HSCEI 11,155.6 +185.4
Jakarta 6,231.5 -6.7
Nikkei 225 23,995.8 +131.3
SSE Comp 3,050.5 -1.7
Shanghai A 3,196.3 -1.8
Shanghai B 256.9 -0.4
PSE Comp 0.0
KOSPI 2,256.1 +16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL-RAND PLC INGERSOLL-RAND PLC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 132.350 Change: -1.570 High: 133.650 Remarks: -
Change (%): -1.17 Low: 131.980
Open 133.100 Yesterday's Close 133.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,306,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.61269 Trailing EPS (USD) e 5.74361 NAV (USD) b 30.3696
PE a 23.580 Trailing PE f 23.043 Price / NAV b 4.3580
Dividend (USD) d 1.989512 Cash In Hand (USD) g 3.4865 Issued & Paid-up Shares c 238,317,000
Dividend Yield (%) d 1.503 Price / Cash In Hand g 37.961 Treasury Shares h 24,500,000
Beta - 75 Daysi 1.202 R-Squared - 75 Days(%)i 54.27 Market Cap (M) 31,541.255
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 35.21 Enterprise Value (M) 36,887.955
Piotroski F Score 6 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.31 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL-RAND PLC NYSE 31,541.255 23.580 23.043 4.3580 1.503
Industry Industrial Conglomerates NYSE 54,953.125 22.328 23.245 5.1006 1.928
Local Peer UNITED TECHNOLOGIES CORP NYSE 133,322.748 25.303 26.245 3.2945 1.832
Local Peer HONEYWELL INTERNATIONAL INC NYSE 129,280.456 19.110 20.514 7.1390 1.724
Local Peer 3M COMPANY NYSE 103,158.399 19.286 20.849 9.6392 3.041
Local Peer ROPER TECHNOLOGIES INC NYSE 39,360.979 41.678 34.111 4.5922 0.447
Local Peer SPX CORP NYSE 2,284.945 29.219 28.384 4.9533 -
Local Peer PLAYAGS INC NYSE 387.342 - - 3.0479 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 288.877 - 85.214 0.5621 6.567
Global Peer JMH USD SGX 41,774.431 24.119 13.661 1.3904 2.998
Global Peer JSH USD SGX 35,958.948 19.585 14.332 1.0241 1.048
Global Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Global Peer GUANGDONG INV HKEx 109,966.132 21.927 21.800 2.7211 3.181
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,557.331 6.572 23.375 2.1048 9.881
Global Peer SWIRE PACIFIC B HKEx 87,842.430 3.718 4.862 0.3201 25.641
Global Peer Keppel Corp SGX 12,405.869 13.144 19.083 1.1278 3.652
Global Peer NEWELL BRANDS INC NASDAQ 8,489.170 - - 2.0517 4.582
Global Peer BEIJING ENT HKEx 46,758.952 6.171 5.805 0.6481 2.834
Global Peer ANSELL ASX 4,071.339 26.067 26.067 2.0431 2.189
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+0.79 %
10 Days -+1.110
+0.85 %
20 Days --2.240
-1.66 %
Medium Term Return 3 Months 0.530+13.620
+11.92 %
6 Months 1.060+8.260
+7.51 %
1 Year 2.120+38.890
+43.88 %
Long Term Return 2 Years 4.610+40.370
+48.90 %
3 Years 6.310+51.950
+72.46 %
5 Years 8.830+68.500
+121.11 %
Annualised Return Annualised --
+17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.240 - 138.330 Change From 1 Year Low +40.110 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -5.980 % Change From 1 Year High (%) -4.32
2 Years Range 79.630 - 138.330 Change From 2 Years Low +52.720 % Change From 2 Years Low (%) +66.21
Change From 2 Years High -5.980 % Change From 2 Years High (%) -4.32
5 Years Range 47.082 - 138.330 Change From 5 Years Low +85.268 % Change From 5 Years Low (%) +181.11
Change From 5 Years High -5.980 % Change From 5 Years High (%) -4.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll-Rand Plc engages in the provision of products, services, and solutions to enhance the quality, energy efficiency and comfort of air in homes and buildings, transport and protect food and perishables and increase industrial productivity and efficiency. It operates through Climate and Industrial segments. The Climate segment delivers energy-efficient products and innovative energy services. The Industrial segment delivers products and services that enhance energy efficiency, productivity and operations. It distributes its products under the following brand names: Ingersoll-Rand, Trane, Thermo King, American Standard, ARO, and Club Car. The company was founded in 1871 and is headquartered in Swords, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 133.100 133.650 131.980 132.350 1,306,262 -
17 Jan 2020 133.270 134.240 133.160 133.920 1,372,979 -
16 Jan 2020 132.000 132.970 131.620 132.890 970,597 -
15 Jan 2020 130.600 131.380 130.240 131.310 925,602 -
14 Jan 2020 131.480 131.690 130.400 130.880 1,196,646 -
13 Jan 2020 131.180 131.870 130.940 131.350 1,004,567 -
10 Jan 2020 131.030 132.500 130.805 131.180 1,485,525 -
09 Jan 2020 131.300 131.840 130.260 130.520 1,270,653 -
08 Jan 2020 131.680 132.340 131.090 131.240 1,011,112 -
07 Jan 2020 131.290 132.330 131.100 131.450 1,374,106 -
06 Jan 2020 132.410 132.780 130.880 131.990 1,370,509 -
03 Jan 2020 132.340 133.740 132.140 133.150 885,970 -
02 Jan 2020 133.330 134.350 132.680 134.350 1,674,338 -
31 Dec 2019 132.800 133.490 132.270 132.920 916,956 -
30 Dec 2019 134.280 134.280 132.650 132.890 907,451 -
27 Dec 2019 134.220 134.740 133.955 134.350 694,403 -
26 Dec 2019 134.820 134.820 133.310 133.880 974,786 -
24 Dec 2019 134.970 134.980 133.980 134.590 266,048 -
23 Dec 2019 135.300 135.300 134.170 134.800 1,192,879 -
20 Dec 2019 134.220 138.330 133.260 135.010 2,913,035 -
19 Dec 2019 133.110 133.795 132.740 133.550 1,574,546 -
18 Dec 2019 133.950 133.990 132.360 133.150 1,318,574 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
131.290 134.240 130.240 132.350 11,918,049 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
134.220 138.330 130.240 131.990 11,796,375 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
129.810 134.240 128.630 133.550 25,690,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.