Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL-RAND PLC INGERSOLL-RAND PLC
Updated on 17 May 2019 (End of trading day)
Last (USD): 120.820 Change: -1.080 High: 122.170 Remarks: -
Change (%): -0.89 Low: 120.510
Open 120.590 Yesterday's Close 121.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 755,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54657 Trailing EPS (USD) e 5.87623 NAV (USD) b 28.5531
PE a 21.783 Trailing PE f 20.561 Price / NAV b 4.2314
Dividend (USD) d 1.966074 Cash In Hand (USD) g 7.9093 Issued & Paid-up Shares c 241,158,000
Dividend Yield (%) d 1.627 Price / Cash In Hand g 15.276 Treasury Shares h 24,500,000
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i - Market Cap (M) 29,136.710
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 32,867.210
Piotroski F Score 6 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.09 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Industry Industrial Conglomerates NYSE 73,987.558 74.251 882.946 5.9333 1.581
Local Peer UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Local Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Local Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Local Peer 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Local Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Local Peer TEXTRON INC NYSE 11,428.614 9.352 9.430 2.1839 0.165
Local Peer SPX CORP NYSE 1,343.646 17.182 20.236 3.2353 -
Local Peer PLAYAGS INC NYSE 748.234 - - 5.4846 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer CKH HOLDINGS HKEx 302,329.216 7.752 7.752 0.6776 4.043
Global Peer SWIRE PACIFIC A HKEx 141,974.389 6.008 6.008 0.5250 3.173
Global Peer SWIRE PACIFIC B HKEx 112,768.658 4.772 4.772 0.4170 3.995
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,117.218 6.843 9.149 2.1251 9.489
Global Peer GUANGDONG INV HKEx 96,236.710 19.189 19.189 2.3837 3.635
Global Peer Keppel Corp SGX 11,519.837 12.205 14.235 0.9991 3.933
Global Peer NEWELL BRANDS INC NASDAQ 6,541.126 - - 1.3219 5.947
Global Peer BEIJING ENT HKEx 49,346.155 6.512 6.512 0.7083 2.685
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.33 %
10 Days --2.620
-2.12 %
20 Days -+7.950
+7.04 %
Medium Term Return 3 Months 0.530+16.090
+15.87 %
6 Months 1.590+17.560
+18.55 %
1 Year 2.570+29.230
+34.72 %
Long Term Return 2 Years 4.320+31.590
+40.24 %
3 Years 5.760+56.240
+96.00 %
5 Years 7.990+62.470
+120.75 %
Annualised Return Annualised --
+17.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.150 - 125.260 Change From 1 Year Low +35.670 % Change From 1 Year Low (%) +41.89
Change From 1 Year High -4.440 % Change From 1 Year High (%) -3.54
2 Years Range 79.630 - 125.260 Change From 2 Years Low +41.190 % Change From 2 Years Low (%) +51.73
Change From 2 Years High -4.440 % Change From 2 Years High (%) -3.54
5 Years Range 47.082 - 125.260 Change From 5 Years Low +73.738 % Change From 5 Years Low (%) +156.62
Change From 5 Years High -4.440 % Change From 5 Years High (%) -3.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll-Rand Plc engages in the provision of products, services, and solutions to enhance the quality, energy efficiency and comfort of air in homes and buildings, transport and protect food and perishables and increase industrial productivity and efficiency. It operates through Climate and Industrial segments. The Climate segment delivers energy-efficient products and innovative energy services. The Industrial segment delivers products and services that enhance energy efficiency, productivity and operations. It distributes its products under the following brand names: Ingersoll-Rand, Trane, Thermo King, American Standard, ARO, and Club Car. The company was founded in 1871 and is headquartered in Swords, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 120.590 122.170 120.510 120.820 755,059 -
16 May 2019 121.670 122.662 121.546 121.900 1,087,739 -
15 May 2019 120.590 121.880 120.140 121.320 948,520 -
14 May 2019 120.750 122.220 120.390 121.220 1,025,511 -
13 May 2019 119.790 120.795 119.070 120.420 1,348,021 -
10 May 2019 120.940 123.420 119.950 122.810 1,247,796 -
09 May 2019 120.000 121.730 119.570 121.540 1,425,346 -
08 May 2019 121.150 122.440 120.550 121.500 1,644,246 -
07 May 2019 121.820 123.040 120.850 122.000 1,867,829 -
06 May 2019 122.430 123.530 121.890 123.440 1,113,430 -
03 May 2019 124.000 125.260 123.860 124.690 1,388,585 -
02 May 2019 122.220 123.460 121.190 123.270 1,371,188 -
01 May 2019 123.000 123.900 121.180 122.050 2,309,729 -
30 Apr 2019 121.510 123.690 119.000 122.610 4,780,076 -
29 Apr 2019 118.300 121.850 118.050 120.460 4,297,959 -
26 Apr 2019 112.070 113.320 111.895 113.110 1,142,208 -
25 Apr 2019 112.340 112.870 111.571 111.850 1,079,703 -
24 Apr 2019 113.480 114.260 112.590 113.290 1,244,378 -
23 Apr 2019 112.750 113.760 112.540 113.400 1,265,179 -
22 Apr 2019 112.520 113.110 111.730 112.870 795,035 -
18 Apr 2019 112.830 113.420 112.330 112.790 1,998,376 -
17 Apr 2019 114.250 114.350 112.780 112.830 1,352,821 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
122.430 123.530 119.070 120.820 12,463,497 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
112.520 123.530 111.730 124.690 19,674,040 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
105.640 123.530 103.970 112.790 25,241,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.