Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 32.900 Change: +0.250 High: 33.600 Remarks: -
Change (%): +0.77 Low: 32.785
Open 32.940 Yesterday's Close 32.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,362,871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38148 Trailing EPS (USD) e 0.07273 NAV (USD) b -
PE a 86.243 Trailing PE f 452.340 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.8171 Issued & Paid-up Shares c 417,059,000
Dividend Yield (%) d - Price / Cash In Hand g 11.679 Treasury Shares h 1,633,875
Market Cap (M) 13,721.241 Enterprise Value (M) 16,471.041
Piotroski F Score 5 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.40 Free Float (%) 89.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 13,721.241 86.146 452.340 - -
Industry Industrial Machinery NYSE 6,318.642 23.521 30.844 5.6673 1.246
Local Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Local Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Local Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Local Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Local Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Local Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Local Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,919.065 16.405 29.645 - 1.228
Local Peer FLOWSERVE CORP NYSE 3,770.735 14.865 25.779 2.2680 2.631
Local Peer COLFAX CORPORATION NYSE 3,689.436 - - 1.1210 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,583.543 21.394 22.313 2.6529 -
Local Peer PROTO LABS INC NYSE 3,598.447 56.531 61.439 5.9850 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Global Peer ZOOMLION HKEx 62,907.507 12.663 12.663 1.4484 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Global Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Global Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 2.9246 -
Global Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), JCY (Bursa), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), FBR LTD (ASX), BROADWIND INC (NASDAQ), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), WATERCO (ASX), FUTEX HLDGS (HKEx), Multi-Chem (SGX), World Precision (SGX), InnoTek (SGX), LK TECH (HKEx), Shinvest (SGX), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), HAINA INTEL (HKEx), HIL (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), GOOD FRIEND (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), AML3D LIMITED (ASX), UREKA (SET), HPMT (Bursa), PK (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), Tira Austenite Tbk (IDX), CNASIA (Bursa), EMETALL (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+3.43 %
10 Days -+1.270
+4.02 %
20 Days -+5.040
+18.09 %
Medium Term Return 3 Months -+5.220
+18.86 %
6 Months --109.510
-76.90 %
1 Year 1.060-88.050
-71.92 %
Long Term Return 2 Years 3.710-63.610
-62.07 %
3 Years 5.510-52.080
-54.80 %
5 Years 8.250-28.480
-32.96 %
Annualised Return Annualised --
-7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 146.850 Change From 1 Year Low +15.890 % Change From 1 Year Low (%) +93.42
Change From 1 Year High -113.950 % Change From 1 Year High (%) -77.60
2 Years Range 17.010 - 146.850 Change From 2 Years Low +15.890 % Change From 2 Years Low (%) +93.42
Change From 2 Years High -113.950 % Change From 2 Years High (%) -77.60
5 Years Range 17.010 - 146.850 Change From 5 Years Low +15.890 % Change From 5 Years Low (%) +93.42
Change From 5 Years High -113.950 % Change From 5 Years High (%) -77.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. The company was founded on 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 32.940 33.600 32.785 32.900 2,362,871 -
04 Aug 2020 32.940 33.510 32.090 32.650 5,173,489 -
03 Aug 2020 31.840 32.660 31.650 32.630 2,969,536 -
31 Jul 2020 31.660 32.080 31.010 31.590 2,658,226 -
30 Jul 2020 31.670 31.910 31.240 31.810 1,929,978 -
29 Jul 2020 31.630 32.160 31.400 32.160 1,957,808 -
28 Jul 2020 31.870 31.970 31.180 31.350 3,074,807 -
27 Jul 2020 31.780 31.955 31.420 31.820 1,862,186 -
24 Jul 2020 31.680 31.790 31.280 31.600 2,427,635 -
23 Jul 2020 31.800 32.110 31.410 31.630 2,109,831 -
22 Jul 2020 31.720 32.150 31.510 31.900 2,453,689 -
21 Jul 2020 31.500 32.000 31.400 31.650 3,143,661 -
20 Jul 2020 30.610 31.380 30.410 31.300 3,138,592 -
17 Jul 2020 30.810 31.140 30.410 30.650 2,905,641 -
16 Jul 2020 30.890 31.320 30.450 30.680 2,676,770 -
15 Jul 2020 30.170 31.050 30.170 30.960 3,461,969 -
14 Jul 2020 28.680 29.760 28.430 29.730 3,045,407 -
13 Jul 2020 28.550 29.310 28.400 28.630 3,654,987 -
10 Jul 2020 27.820 28.410 27.780 28.310 3,594,480 -
09 Jul 2020 28.000 28.110 27.160 27.860 2,904,945 -
08 Jul 2020 28.080 28.410 27.720 28.120 2,630,374 -
07 Jul 2020 29.110 29.140 28.070 28.100 2,380,656 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
31.800 33.600 31.010 32.900 26,526,367 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
28.000 33.600 27.160 31.900 30,980,141 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
32.930 33.600 31.010 28.120 102,571,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.