Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL-RAND PLC INGERSOLL-RAND PLC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 129.470 Change: -0.370 High: 130.070 Remarks: -
Change (%): -0.28 Low: 128.630
Open 129.810 Yesterday's Close 129.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,347,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.58271 Trailing EPS (USD) e 5.71293 NAV (USD) b 30.2074
PE a 23.191 Trailing PE f 22.663 Price / NAV b 4.2860
Dividend (USD) d 1.978883 Cash In Hand (USD) g 3.4679 Issued & Paid-up Shares c 239,597,000
Dividend Yield (%) d 1.528 Price / Cash In Hand g 37.334 Treasury Shares h 24,500,000
Beta - 75 Daysi 1.202 R-Squared - 75 Days(%)i 54.27 Market Cap (M) 31,020.624
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 35.21 Enterprise Value (M) 36,367.324
Piotroski F Score 6 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Industry Industrial Conglomerates NYSE 47,715.708 20.536 21.716 4.6861 1.978
Local Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Local Peer UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Local Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Local Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Local Peer TEXTRON INC NYSE 10,550.316 8.634 12.239 1.9351 0.179
Local Peer SPX CORP NYSE 2,099.095 26.843 26.076 4.5504 -
Local Peer PLAYAGS INC NYSE 395.485 - - 3.1119 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 302.471 - 89.224 0.5885 6.272
Global Peer JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Global Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Global Peer Keppel Corp SGX 12,351.268 13.086 18.999 1.1228 3.669
Global Peer NEWELL BRANDS INC NASDAQ 8,125.046 - - 1.9637 4.787
Global Peer BEIJING ENT HKEx 44,171.750 5.829 5.484 0.6122 3.000
Global Peer ANSELL ASX 3,762.670 24.090 24.090 1.8882 2.368
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+0.60 %
10 Days --0.970
-0.74 %
20 Days -+8.410
+6.95 %
Medium Term Return 3 Months 0.530+14.510
+13.08 %
6 Months 1.060+9.280
+8.60 %
1 Year 2.650+27.540
+29.62 %
Long Term Return 2 Years 4.530+45.240
+59.09 %
3 Years 6.180+53.350
+78.21 %
5 Years 8.550+66.410
+118.87 %
Annualised Return Annualised --
+16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.150 - 132.420 Change From 1 Year Low +44.320 % Change From 1 Year Low (%) +52.05
Change From 1 Year High -2.950 % Change From 1 Year High (%) -2.23
2 Years Range 79.630 - 132.420 Change From 2 Years Low +49.840 % Change From 2 Years Low (%) +62.59
Change From 2 Years High -2.950 % Change From 2 Years High (%) -2.23
5 Years Range 47.082 - 132.420 Change From 5 Years Low +82.388 % Change From 5 Years Low (%) +174.99
Change From 5 Years High -2.950 % Change From 5 Years High (%) -2.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll-Rand Plc engages in the provision of products, services, and solutions to enhance the quality, energy efficiency and comfort of air in homes and buildings, transport and protect food and perishables and increase industrial productivity and efficiency. It operates through Climate and Industrial segments. The Climate segment delivers energy-efficient products and innovative energy services. The Industrial segment delivers products and services that enhance energy efficiency, productivity and operations. It distributes its products under the following brand names: Ingersoll-Rand, Trane, Thermo King, American Standard, ARO, and Club Car. The company was founded in 1871 and is headquartered in Swords, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 129.810 130.070 128.630 129.470 1,347,536 -
20 Nov 2019 129.550 130.440 128.760 129.840 1,943,845 -
19 Nov 2019 130.620 131.000 129.610 130.260 1,367,502 -
18 Nov 2019 128.450 130.360 128.160 130.320 1,518,874 -
15 Nov 2019 128.310 128.750 127.670 128.700 1,574,559 -
14 Nov 2019 127.640 128.190 126.870 127.680 880,082 -
13 Nov 2019 128.710 128.900 127.770 127.820 1,362,170 -
12 Nov 2019 129.980 130.350 129.200 129.550 912,832 -
11 Nov 2019 129.300 130.140 128.990 130.010 961,765 -
08 Nov 2019 128.950 130.480 128.770 130.440 1,021,186 -
07 Nov 2019 132.010 132.420 128.790 129.100 1,468,049 -
06 Nov 2019 130.390 131.510 129.480 131.450 1,190,721 -
05 Nov 2019 131.150 131.880 130.550 130.760 1,502,011 -
04 Nov 2019 129.880 131.460 129.650 131.200 1,659,216 -
01 Nov 2019 128.040 129.350 127.460 128.870 1,490,202 -
31 Oct 2019 127.440 127.790 125.640 126.890 1,583,030 -
30 Oct 2019 127.310 127.850 126.250 127.790 1,793,050 -
29 Oct 2019 124.420 128.695 122.570 127.870 3,290,061 -
28 Oct 2019 121.600 122.800 121.450 122.080 1,761,602 -
25 Oct 2019 119.840 121.440 119.290 121.060 1,274,641 -
24 Oct 2019 118.730 119.805 117.980 119.750 789,848 -
23 Oct 2019 117.790 119.210 117.140 118.730 1,151,650 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
128.950 131.000 126.870 129.470 12,890,351 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
119.840 131.000 119.290 129.100 17,012,583 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
124.420 131.000 122.420 119.750 25,157,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.