Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL-RAND PLC INGERSOLL-RAND PLC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 124.700 Change: -0.550 High: 126.170 Remarks: -
Change (%): -0.44 Low: 124.440
Open 125.720 Yesterday's Close 125.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,323,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54657 Trailing EPS (USD) e 5.87623 NAV (USD) b 28.5531
PE a 22.482 Trailing PE f 21.221 Price / NAV b 4.3673
Dividend (USD) d 1.966074 Cash In Hand (USD) g 7.9093 Issued & Paid-up Shares c 241,158,000
Dividend Yield (%) d 1.577 Price / Cash In Hand g 15.766 Treasury Shares h 24,500,000
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i - Market Cap (M) 30,072.403
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 33,802.903
Piotroski F Score 6 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Industry Industrial Conglomerates NYSE 61,725.937 26.566 25.549 6.2595 1.529
Local Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Local Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Local Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Local Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Local Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Local Peer SPX CORP NYSE 1,509.902 19.308 22.739 3.6357 -
Local Peer PLAYAGS INC NYSE 687.328 - - 5.0382 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 5.429
Global Peer JMH USD SGX 47,373.952 27.352 27.352 1.7984 2.644
Global Peer JSH USD SGX 40,699.852 22.168 22.168 1.2912 0.926
Global Peer SWIRE PACIFIC A HKEx 142,800.258 6.043 6.043 0.5281 3.155
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 4.082
Global Peer GUANGDONG INV HKEx 108,527.812 21.640 21.640 2.6882 3.223
Global Peer Keppel Corp SGX 11,793.154 12.495 16.460 1.0612 3.842
Global Peer BEIJING ENT HKEx 48,778.232 6.437 6.437 0.7001 2.717
Global Peer NEWELL BRANDS INC NASDAQ 6,063.023 - - 1.2252 6.416
Global Peer ANSELL ASX 3,523.245 19.570 23.984 1.8351 2.423
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-1.94 %
10 Days --0.650
-0.52 %
20 Days --0.890
-0.71 %
Medium Term Return 3 Months 0.530+11.830
+10.95 %
6 Months 1.060+28.590
+30.85 %
1 Year 2.650+34.550
+41.26 %
Long Term Return 2 Years 4.450+33.650
+41.85 %
3 Years 5.970+56.840
+92.56 %
5 Years 8.270+62.520
+113.85 %
Annualised Return Annualised --
+16.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.150 - 128.000 Change From 1 Year Low +39.550 % Change From 1 Year Low (%) +46.45
Change From 1 Year High -3.300 % Change From 1 Year High (%) -2.58
2 Years Range 79.630 - 128.000 Change From 2 Years Low +45.070 % Change From 2 Years Low (%) +56.60
Change From 2 Years High -3.300 % Change From 2 Years High (%) -2.58
5 Years Range 47.082 - 128.000 Change From 5 Years Low +77.618 % Change From 5 Years Low (%) +164.86
Change From 5 Years High -3.300 % Change From 5 Years High (%) -2.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll-Rand Plc engages in the provision of products, services, and solutions to enhance the quality, energy efficiency and comfort of air in homes and buildings, transport and protect food and perishables and increase industrial productivity and efficiency. It operates through Climate and Industrial segments. The Climate segment delivers energy-efficient products and innovative energy services. The Industrial segment delivers products and services that enhance energy efficiency, productivity and operations. It distributes its products under the following brand names: Ingersoll-Rand, Trane, Thermo King, American Standard, ARO, and Club Car. The company was founded in 1871 and is headquartered in Swords, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 125.720 126.170 124.440 124.700 1,323,512 -
18 Jul 2019 124.220 125.690 124.010 125.250 959,372 -
17 Jul 2019 127.910 128.230 125.130 125.170 1,251,285 -
16 Jul 2019 127.390 128.310 126.830 128.130 1,239,430 -
15 Jul 2019 127.080 127.740 126.830 127.170 913,962 -
12 Jul 2019 125.160 126.810 125.080 126.620 1,486,090 -
11 Jul 2019 124.580 124.750 123.260 124.550 1,432,743 -
10 Jul 2019 125.000 125.490 123.840 124.210 1,399,657 -
09 Jul 2019 124.370 124.760 123.600 124.040 1,515,025 -
08 Jul 2019 124.530 126.030 124.350 125.350 1,219,264 -
05 Jul 2019 124.750 124.830 122.970 124.810 941,480 -
03 Jul 2019 125.240 126.200 124.060 125.550 1,422,310 -
02 Jul 2019 127.020 127.350 125.210 125.760 1,403,526 -
01 Jul 2019 127.630 128.000 126.200 127.690 929,281 -
28 Jun 2019 124.480 126.910 124.480 126.670 2,956,664 -
27 Jun 2019 124.670 125.690 124.280 124.350 1,047,614 -
26 Jun 2019 125.110 125.650 123.880 124.510 1,085,296 -
25 Jun 2019 125.500 126.030 124.770 124.870 1,078,785 -
24 Jun 2019 125.840 127.050 125.540 125.590 1,526,919 -
21 Jun 2019 125.890 126.030 124.994 125.160 1,894,998 -
20 Jun 2019 124.960 126.560 124.280 126.110 1,302,367 -
19 Jun 2019 123.310 124.050 122.540 123.720 1,012,856 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
124.530 128.310 123.260 124.700 12,740,340 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
125.890 128.310 123.260 124.810 14,286,873 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
121.460 128.310 120.130 126.110 27,375,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.