Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-10.0 (-0.40%)

 

  • STI Straits Times Index
    2,505.3
    -10.0 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,458.7
    1.2 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,841.4
    -74.9 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,727.8
    11.6 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,725.1 +8.9
Nikkei 225 21,820.3 -96.0
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.1 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 28.750 Change: -1.250 High: 29.370 Remarks: -
Change (%): -4.17 Low: 27.930
Open 28.000 Yesterday's Close 30.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,700,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38191 Trailing EPS (USD) e 0.18051 NAV (USD) b 20.8506
PE a 75.280 Trailing PE f 159.269 Price / NAV b 1.3789
Dividend (USD) d - Cash In Hand (USD) g 1.3339 Issued & Paid-up Shares c 416,593,000
Dividend Yield (%) d - Price / Cash In Hand g 21.553 Treasury Shares h 1,659,263
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,977.049
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,000.549
Piotroski F Score 5 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.83 Free Float (%) 82.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Industry Industrial Machinery NYSE 5,653.138 20.465 23.266 3.7659 1.436
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Local Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Local Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Local Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Local Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Local Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Local Peer ITT INC NYSE 5,176.691 15.923 15.289 2.5724 0.997
Local Peer REXNORD CORPORATION (NEW) NYSE 3,612.103 21.565 21.565 2.7552 0.265
Local Peer FLOWSERVE CORP NYSE 3,489.979 13.758 17.824 2.1031 2.843
Local Peer PROTO LABS INC NYSE 3,360.132 52.787 54.084 5.7170 -
Local Peer COLFAX CORPORATION NYSE 3,321.439 - - 1.0092 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,274.397 13.706 16.471 1.4421 1.470
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Global Peer ZOOMLION HKEx 48,184.474 9.700 9.700 1.1094 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,945.749 16.873 17.842 7.4138 2.328
Global Peer WOODWARD INC NASDAQ 4,319.161 16.638 15.559 2.2641 1.097
Global Peer MIDDLEBY CORP NASDAQ 3,897.277 11.064 10.917 2.0569 -
Global Peer HAITIAN INT'L HKEx 25,791.360 12.993 12.994 1.7575 2.475
Global Peer CHART INDUSTRIES INC NASDAQ 2,830.382 61.000 52.414 2.3390 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HIL (Bursa), BROADWIND INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), ESCERAM (Bursa), KKC (SET), AT (Bursa), GTB (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), Cheung Woh (SGX), UEC (SET), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced^ (SGX), GLOBAL TOKEN (HKEx), WINTONI (Bursa), CNASIA (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.74 %
10 Days -+2.330
+8.82 %
20 Days -+0.620
+2.20 %
Medium Term Return 3 Months --100.290
-77.72 %
6 Months 0.530-102.360
-77.67 %
1 Year 1.590-89.590
-74.36 %
Long Term Return 2 Years 4.160-59.520
-62.72 %
3 Years 5.910-60.730
-61.27 %
5 Years 8.540-40.360
-46.04 %
Annualised Return Annualised --
-11.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 146.850 Change From 1 Year Low +11.740 % Change From 1 Year Low (%) +69.02
Change From 1 Year High -118.100 % Change From 1 Year High (%) -80.42
2 Years Range 17.010 - 146.850 Change From 2 Years Low +11.740 % Change From 2 Years Low (%) +69.02
Change From 2 Years High -118.100 % Change From 2 Years High (%) -80.42
5 Years Range 17.010 - 146.850 Change From 5 Years Low +11.740 % Change From 5 Years Low (%) +69.02
Change From 5 Years High -118.100 % Change From 5 Years High (%) -80.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. The company was founded on 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 28.000 29.370 27.930 28.750 6,700,131 -
27 May 2020 31.010 31.690 29.900 30.000 3,433,443 -
26 May 2020 29.500 30.850 29.290 30.410 3,931,816 -
22 May 2020 29.460 29.460 28.430 28.540 2,312,012 -
21 May 2020 28.950 29.410 28.650 29.410 2,218,191 -
20 May 2020 28.870 29.660 28.685 29.020 2,766,555 -
19 May 2020 28.520 29.120 28.080 28.480 4,321,987 -
18 May 2020 27.310 28.960 27.310 28.700 2,445,753 -
15 May 2020 26.440 26.880 26.220 26.420 3,029,216 -
14 May 2020 25.420 27.140 24.810 26.710 3,223,898 -
13 May 2020 27.030 27.060 25.367 25.920 4,952,176 -
12 May 2020 27.510 29.400 27.400 27.460 5,598,857 -
11 May 2020 28.890 29.330 28.150 29.090 2,877,330 -
08 May 2020 28.210 29.194 27.950 29.170 1,869,734 -
07 May 2020 27.740 28.265 27.580 27.680 1,705,738 -
06 May 2020 27.740 27.790 27.090 27.280 1,515,638 -
05 May 2020 27.510 28.380 27.510 27.590 2,074,003 -
04 May 2020 27.750 27.760 26.780 27.370 1,763,506 -
01 May 2020 28.650 28.755 27.610 28.130 1,506,128 -
30 Apr 2020 29.910 29.950 28.870 29.080 2,507,204 -
29 Apr 2020 30.000 30.480 29.715 30.320 2,131,735 -
28 Apr 2020 29.390 30.000 28.730 29.270 2,800,847 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
25.420 31.690 24.810 28.750 34,383,002 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
29.910 31.690 24.810 25.920 26,370,314 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
23.940 31.690 23.600 30.320 74,190,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.