Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL RAND INC INGERSOLL RAND
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 49.340 Change: -0.060 High: 49.740 Remarks: -
Change (%): -0.12 Low: 49.020
Open 49.520 Yesterday's Close 49.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,174,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07920 Trailing EPS (USD) e -0.07920 NAV (USD) b 21.6901
PE a - Trailing PE f - Price / NAV b 2.2748
Dividend (USD) d - Cash In Hand (USD) g 4.1643 Issued & Paid-up Shares c 420,455,000
Dividend Yield (%) d - Price / Cash In Hand g 11.848 Treasury Shares h 1,496,169
Market Cap (M) 20,745.250 Enterprise Value (M) 23,122.850
Piotroski F Score 3 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.55 Free Float (%) 88.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Industry Industrial Machinery NYSE 9,537.933 41.238 40.051 5.1688 1.030
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Local Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Local Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Local Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Local Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Local Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Local Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Local Peer ITT INC NYSE 7,904.060 109.022 109.022 3.7171 0.740
Local Peer COLFAX CORPORATION NYSE 6,009.246 116.850 116.850 1.6959 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,849.784 30.902 30.902 2.2991 0.833
Local Peer REXNORD CORPORATION (NEW) NYSE 5,862.282 49.596 49.596 4.0815 0.163
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Global Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Global Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Global Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Global Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-2.45 %
10 Days --0.270
-0.54 %
20 Days --0.110
-0.22 %
Medium Term Return 3 Months -+3.430
+7.47 %
6 Months -+12.120
+32.56 %
1 Year -+22.530
+84.04 %
Long Term Return 2 Years 1.590-63.450
-54.85 %
3 Years 4.160-34.220
-35.97 %
5 Years 7.350-15.100
-12.03 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.210 - 51.610 Change From 1 Year Low +26.130 % Change From 1 Year Low (%) +112.58
Change From 1 Year High -2.270 % Change From 1 Year High (%) -4.40
2 Years Range 17.010 - 146.850 Change From 2 Years Low +32.330 % Change From 2 Years Low (%) +190.06
Change From 2 Years High -97.510 % Change From 2 Years High (%) -66.40
5 Years Range 17.010 - 146.850 Change From 5 Years Low +32.330 % Change From 5 Years Low (%) +190.06
Change From 5 Years High -97.510 % Change From 5 Years High (%) -66.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll Rand, Inc. provides a broad range of mission critical air, fluid, energy, specialty vehicle and medical technologies, providing services and solutions to increase industrial productivity and efficiency. It operates through the following segments: Industrial Technologies and Services, Precision and Science Technologies, High Pressure Solutions, and Specialty Vehicle Technologies. The Industrial Technologies and Services segment designs, manufactures, markets and services a range of compression and vacuum equipment as well as fluid transfer equipment, loading systems, power tools and lifting equipment. The Precision and Science Technologies segment involves in designing, manufacturing and marketing a range of positive displacement pumps, fluid management equipment and aftermarket parts for medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, energy, food and beverage, agriculture and other markets. The High Pressure Solutions segment includes designing, manufacturing and marketing a diverse range of positive displacement pumps, integrated systems and associated aftermarket parts, consumables and services. The Specialty Vehicle Technologies segment focuses in designing, manufacturing and marketing Club Car golf, utility and consumer low-speed vehicles. The company was founded in 1872 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 49.520 49.740 49.020 49.340 2,174,073 -
14 Apr 2021 49.360 50.115 49.320 49.400 1,989,764 -
13 Apr 2021 49.870 49.920 48.630 49.230 2,749,954 -
12 Apr 2021 51.440 51.490 49.920 50.150 2,920,138 -
09 Apr 2021 50.570 50.730 49.730 50.580 1,296,110 -
08 Apr 2021 50.050 50.400 49.330 50.320 1,515,756 -
07 Apr 2021 50.080 50.350 49.520 50.140 1,494,150 -
06 Apr 2021 50.360 50.770 49.910 50.230 1,248,618 -
05 Apr 2021 50.020 50.569 49.860 50.090 1,839,845 -
01 Apr 2021 49.410 49.720 48.930 49.610 1,857,258 -
31 Mar 2021 50.100 50.920 49.170 49.210 2,105,075 -
30 Mar 2021 49.750 50.388 49.420 50.040 2,068,995 -
29 Mar 2021 49.590 49.970 49.370 49.590 1,149,296 -
26 Mar 2021 49.260 49.960 48.790 49.710 970,715 -
25 Mar 2021 47.890 48.985 46.940 48.730 1,630,290 -
24 Mar 2021 47.540 48.950 47.540 48.340 1,788,221 -
23 Mar 2021 48.240 48.723 46.940 47.140 1,573,494 -
22 Mar 2021 49.400 49.400 48.020 48.810 1,852,082 -
19 Mar 2021 49.630 49.990 48.510 49.450 6,270,393 -
18 Mar 2021 49.780 50.900 49.460 49.740 2,024,628 -
17 Mar 2021 49.090 50.020 48.560 49.780 1,266,550 -
16 Mar 2021 50.310 50.510 48.940 48.940 1,398,724 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
49.410 51.490 48.630 49.340 19,085,666 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
49.780 51.490 48.630 49.210 21,433,189 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
42.700 51.490 42.000 49.780 52,452,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.