Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGERSOLL-RAND PLC INGERSOLL-RAND PLC
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 124.320 Change: +0.820 High: 124.855 Remarks: -
Change (%): +0.66 Low: 123.170
Open 124.000 Yesterday's Close 123.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,067,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.53695 Trailing EPS (USD) e 5.89915 NAV (USD) b 29.5165
PE a 22.453 Trailing PE f 21.074 Price / NAV b 4.2119
Dividend (USD) d 1.962664 Cash In Hand (USD) g 3.6245 Issued & Paid-up Shares c 241,577,000
Dividend Yield (%) d 1.579 Price / Cash In Hand g 34.300 Treasury Shares h 24,500,000
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i - Market Cap (M) 30,032.853
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 35,515.253
Piotroski F Score 6 Exchange Code IR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.45 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Industry Industrial Conglomerates NYSE 46,692.068 20.095 20.106 4.6376 2.022
Local Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Local Peer UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Local Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Local Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Local Peer TEXTRON INC NYSE 11,828.374 9.680 9.816 2.2167 0.159
Local Peer SPX CORP NYSE 1,808.476 23.126 27.360 4.1412 -
Local Peer PLAYAGS INC NYSE 407.229 - - 2.9824 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 328.645 - 1,899.678 0.6335 5.772
Global Peer JMH USD SGX 41,473.569 23.945 13.562 1.3804 3.020
Global Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Global Peer SWIRE PACIFIC B HKEx 91,596.380 3.876 5.070 0.3337 4.918
Global Peer Keppel Corp SGX 11,352.269 12.028 15.844 1.0215 3.991
Global Peer NEWELL BRANDS INC NASDAQ 7,815.964 - - 1.5729 4.977
Global Peer BEIJING ENT HKEx 48,841.335 6.446 6.063 0.6769 2.713
Global Peer ANSELL ASX 3,647.684 23.354 23.354 1.8305 2.443
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.040
+2.51 %
10 Days 0.530+3.230
+3.11 %
20 Days 0.530+5.750
+5.30 %
Medium Term Return 3 Months 0.530+1.550
+1.69 %
6 Months 1.060+17.270
+17.12 %
1 Year 2.650+21.300
+23.25 %
Long Term Return 2 Years 4.530+33.810
+42.36 %
3 Years 6.180+60.300
+103.84 %
5 Years 8.550+66.120
+128.30 %
Annualised Return Annualised --
+17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.150 - 128.310 Change From 1 Year Low +39.170 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -3.990 % Change From 1 Year High (%) -3.11
2 Years Range 79.630 - 128.310 Change From 2 Years Low +44.690 % Change From 2 Years Low (%) +56.12
Change From 2 Years High -3.990 % Change From 2 Years High (%) -3.11
5 Years Range 47.082 - 128.310 Change From 5 Years Low +77.238 % Change From 5 Years Low (%) +164.05
Change From 5 Years High -3.990 % Change From 5 Years High (%) -3.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingersoll-Rand Plc engages in the provision of products, services, and solutions to enhance the quality, energy efficiency and comfort of air in homes and buildings, transport and protect food and perishables and increase industrial productivity and efficiency. It operates through Climate and Industrial segments. The Climate segment delivers energy-efficient products and innovative energy services. The Industrial segment delivers products and services that enhance energy efficiency, productivity and operations. It distributes its products under the following brand names: Ingersoll-Rand, Trane, Thermo King, American Standard, ARO, and Club Car. The company was founded in 1871 and is headquartered in Swords, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 124.000 124.855 123.170 124.320 1,067,690 -
12 Sep 2019 123.500 124.410 123.100 123.500 1,006,817 -
11 Sep 2019 121.340 123.500 120.550 123.470 1,114,362 -
10 Sep 2019 121.310 121.310 119.381 121.170 1,417,804 -
09 Sep 2019 122.100 122.542 120.930 121.280 1,650,496 -
06 Sep 2019 121.700 122.390 121.370 121.600 974,114 -
05 Sep 2019 120.070 121.780 120.070 121.410 969,846 -
04 Sep 2019 119.200 119.710 118.880 119.390 938,896 -
03 Sep 2019 120.000 120.370 118.125 118.590 1,117,754 -
30 Aug 2019 121.220 121.790 120.688 121.090 1,011,823 -
29 Aug 2019 118.840 120.610 118.830 120.180 1,357,750 -
28 Aug 2019 115.820 117.870 115.750 117.500 887,118 -
27 Aug 2019 115.760 116.760 115.500 116.510 1,355,184 -
26 Aug 2019 115.520 115.950 113.870 115.280 1,246,326 -
23 Aug 2019 117.140 117.880 114.490 114.960 1,298,595 -
22 Aug 2019 118.840 119.420 117.330 117.990 837,272 -
21 Aug 2019 119.300 119.765 118.130 118.660 732,051 -
20 Aug 2019 118.470 118.970 117.370 118.140 1,061,510 -
19 Aug 2019 119.630 119.669 118.330 118.570 858,927 -
16 Aug 2019 117.750 118.800 117.300 117.880 1,266,636 -
15 Aug 2019 116.360 117.450 115.540 116.460 1,065,780 -
14 Aug 2019 118.220 118.830 115.870 116.290 993,881 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
121.220 124.855 118.125 124.320 11,269,602 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
117.750 124.855 117.300 120.180 10,901,369 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
125.720 126.170 118.125 116.460 27,122,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.