Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Vision Networks Tbk. MNC Vision Networks Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 15:11
Last (IDR): 356.000 Change: +2.000 High: 356.000 Remarks: -
Change (%): +0.56 Low: 342.000
Open 356.000 Yesterday's Close 354.000
Buy Price 354.000 Sell Price 356.000
Buy Volume ('000) 132.3 Sell Volume ('000) 543.8
Cumulative Volume ('000) 44,097.3 Cumulative Value 15,584,644,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.15391 Trailing EPS (IDR) e 9.02006 NAV (IDR) b 147.9171
PE a 43.660 Trailing PE f 39.468 Price / NAV b 2.4068
Dividend (IDR) d - Cash In Hand (IDR) g 2.6029 Issued & Paid-up Shares c 38,306,300,000
Dividend Yield (%) d - Price / Cash In Hand g 136.771 Treasury Shares h -
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 13,637,042.800
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 16,764,583.800
Piotroski F Score 9 Exchange Code IPTV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.38 6-Month VWAP 381.416 Free Float (%) 15.9
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Vision Networks Tbk. IDX 13,637,042.800 43.660 39.468 2.4068 -
Industry Cable/Satellite TV IDX 13,637,042.800 43.660 39.468 2.4068 -
Global Peer NETFLIX INC NASDAQ 230,844.324 123.650 103.428 27.4512 -
Global Peer COMCAST CORP NASDAQ 202,254.803 15.490 17.359 2.4815 1.891
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 127,156.719 76.233 70.214 4.2918 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,144.753 197.455 187.142 2.1738 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,185.782 - 123.461 1.3731 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,029.861 12.168 15.033 1.4606 -
Global Peer ALTICE USA INC NYSE 14,366.792 103.407 88.098 9.0827 -
Global Peer CABLE ONE INC NYSE 10,528.279 58.955 50.334 12.9836 0.461
Global Peer DISCOVERY INC NASDAQ 10,463.239 5.671 5.680 1.1049 -
Global Peer SHAW COMMUNICATIONS INC NYSE 8,618.489 15.822 23.229 -40.6525 5.360
Other Global Peers LIBERTY LATIN AMERICA LTD (NASDAQ), AMC NETWORKS INC (NASDAQ), PHOENIX TV (HKEx), Asian Pay Tv Tr (SGX), SKY NETWORK TELEVISION LIMITED (ASX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.11 %
10 Days --18.000
-4.81 %
20 Days --30.000
-7.77 %
Medium Term Return 3 Months --44.000
-11.00 %
6 Months --54.000
-13.17 %
1 Year -+112.000
+45.90 %
Annualised Return Annualised --
+45.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 640.000 Change From 1 Year Low +146.000 % Change From 1 Year Low (%) +69.52
Change From 1 Year High -284.000 % Change From 1 Year High (%) -44.38
2 Years Range 210.000 - 640.000 Change From 2 Years Low +146.000 % Change From 2 Years Low (%) +69.52
Change From 2 Years High -284.000 % Change From 2 Years High (%) -44.38
5 Years Range 210.000 - 640.000 Change From 5 Years Low +146.000 % Change From 5 Years Low (%) +69.52
Change From 5 Years High -284.000 % Change From 5 Years High (%) -44.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Vision Networks Tbk engages provision of pay television (TV), fixed broadband, and digital content services. It operates through the following segments: Program Retransmission Services, TV Advertising, Broadband and Internet Protocol (IP) TV Services, Digital, and Others. The company was founded on December 27, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 356.000 356.000 342.000 356.000 44,097,300 353.4149
14 Jul 2020 360.000 362.000 350.000 354.000 35,996,200 359.6467
13 Jul 2020 358.000 364.000 354.000 360.000 25,112,900 361.9745
10 Jul 2020 360.000 360.000 354.000 358.000 33,140,500 357.8987
09 Jul 2020 360.000 360.000 356.000 358.000 19,110,100 358.6402
08 Jul 2020 362.000 362.000 356.000 360.000 40,490,300 359.8683
07 Jul 2020 364.000 364.000 356.000 362.000 23,785,400 360.2958
06 Jul 2020 370.000 370.000 362.000 364.000 34,802,700 367.9152
03 Jul 2020 374.000 374.000 366.000 370.000 21,715,300 369.8813
02 Jul 2020 376.000 376.000 368.000 372.000 36,387,300 373.5760
01 Jul 2020 378.000 382.000 370.000 374.000 18,592,800 377.7102
30 Jun 2020 378.000 380.000 366.000 376.000 44,587,800 377.4958
29 Jun 2020 382.000 384.000 376.000 378.000 20,581,000 381.5824
26 Jun 2020 380.000 382.000 376.000 380.000 38,252,300 379.9830
25 Jun 2020 384.000 384.000 378.000 380.000 17,356,000 381.2733
24 Jun 2020 386.000 388.000 382.000 384.000 37,314,700 385.8871
23 Jun 2020 386.000 388.000 382.000 386.000 17,630,100 385.8519
22 Jun 2020 384.000 386.000 380.000 386.000 40,008,400 382.4830
19 Jun 2020 386.000 390.000 382.000 384.000 25,955,200 387.3829
18 Jun 2020 386.000 390.000 384.000 386.000 44,824,200 384.7295
17 Jun 2020 384.000 398.000 380.000 386.000 28,756,000 388.3730
16 Jun 2020 384.000 386.000 380.000 384.000 32,039,000 382.2100
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
376.000 376.000 342.000 356.000 314,638,000 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
386.000 390.000 342.000 374.000 305,102,500 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
398.000 400.000 342.000 386.000 401,866,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.