Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Vision Networks Tbk. MNC Vision Networks Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:11
Last (IDR): 510.000 Change: -5.000 High: 520.000 Remarks: -
Change (%): -0.97 Low: 505.000
Open 515.000 Yesterday's Close 515.000
Buy Price 510.000 Sell Price 515.000
Buy Volume ('000) 1,173.2 Sell Volume ('000) 1,109.5
Cumulative Volume ('000) 24,954.5 Cumulative Value 12,838,585,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33395 Trailing EPS (IDR) e -1.33395 NAV (IDR) b 84.6569
PE a - Trailing PE f - Price / NAV b 6.0243
Dividend (IDR) d - Cash In Hand (IDR) g 3.1538 Issued & Paid-up Shares c 35,224,800,000
Dividend Yield (%) d - Price / Cash In Hand g 161.710 Treasury Shares h -
Beta - 75 Daysi 1.597 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 17,964,648.000
Beta - 500 Daysi 1.679 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 22,345,032.000
Piotroski F Score 5 Exchange Code IPTV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.4
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Vision Networks Tbk. IDX 17,964,648.000 - - 6.0243 -
Industry Cable/Satellite TV IDX 9,929,649.750 - - 3.9993 -
Local Peer MNC Sky Vision Tbk. IDX 1,894,651.500 - - 0.9551 -
Global Peer COMCAST CORP NASDAQ 223,431.861 19.046 18.504 2.9074 1.539
Global Peer NETFLIX INC NASDAQ 124,454.599 102.750 108.083 20.3838 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 95,882.256 77.953 70.710 2.7173 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,071.760 - - 5.8235 -
Global Peer ALTICE USA INC NYSE 18,818.091 999.304 61.295 7.4508 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,945.936 10.759 11.887 1.8160 -
Global Peer DISCOVERY INC NASDAQ 14,978.121 34.914 11.831 1.5568 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,719.883 214.115 16.916 2.2125 4.834
Global Peer CABLE ONE INC NYSE 7,318.173 44.417 47.076 9.5925 0.585
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,266.722 - - 1.0965 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.92 %
10 Days -+10.000
+2.00 %
20 Days --30.000
-5.56 %
Medium Term Return 3 Months -+266.000
+109.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 640.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -130.000 % Change From 1 Year High (%) -20.31
2 Years Range 210.000 - 640.000 Change From 2 Years Low +300.000 % Change From 2 Years Low (%) +142.86
Change From 2 Years High -130.000 % Change From 2 Years High (%) -20.31
5 Years Range 210.000 - 640.000 Change From 5 Years Low +300.000 % Change From 5 Years Low (%) +142.86
Change From 5 Years High -130.000 % Change From 5 Years High (%) -20.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Vision Networks Tbk engages provision of pay television (TV), fixed broadband, and digital content services. It operates through the following segments: Program Retransmission Services, TV Advertising, Broadband and Internet Protocol (IP) TV Services, Digital, and Others. The company was founded on December 27, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 515.000 520.000 505.000 510.000 24,954,500 514.4798
15 Oct 2019 515.000 515.000 505.000 515.000 23,096,400 514.0528
14 Oct 2019 510.000 520.000 505.000 515.000 15,136,400 513.0888
11 Oct 2019 505.000 520.000 500.000 510.000 32,085,200 510.9982
10 Oct 2019 520.000 525.000 505.000 505.000 13,073,500 515.1619
09 Oct 2019 510.000 525.000 498.000 520.000 26,623,400 515.0019
08 Oct 2019 505.000 515.000 496.000 505.000 14,471,500 507.0505
07 Oct 2019 510.000 530.000 498.000 505.000 58,085,900 517.8658
04 Oct 2019 500.000 515.000 500.000 510.000 45,664,900 509.5667
03 Oct 2019 505.000 510.000 492.000 500.000 28,555,400 501.3757
02 Oct 2019 525.000 535.000 496.000 500.000 43,256,700 523.5981
01 Oct 2019 530.000 545.000 515.000 525.000 46,043,500 534.5965
30 Sep 2019 515.000 545.000 498.000 525.000 66,513,400 530.6821
27 Sep 2019 530.000 530.000 515.000 515.000 10,376,200 525.2390
26 Sep 2019 530.000 535.000 515.000 525.000 14,699,900 528.0307
25 Sep 2019 570.000 570.000 520.000 525.000 52,426,300 545.7687
24 Sep 2019 560.000 595.000 535.000 540.000 44,774,500 566.2826
23 Sep 2019 520.000 555.000 505.000 555.000 59,421,500 532.2456
20 Sep 2019 530.000 540.000 515.000 520.000 34,594,300 531.3709
19 Sep 2019 545.000 550.000 530.000 530.000 26,834,000 543.6188
18 Sep 2019 540.000 560.000 535.000 540.000 54,175,200 550.8394
17 Sep 2019 540.000 560.000 525.000 540.000 56,799,400 544.5314
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
505.000 530.000 492.000 510.000 281,747,100 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
545.000 550.000 492.000 500.000 398,940,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
226.000 530.000 216.000 540.000 1,536,646,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.