Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Vision Networks Tbk. MNC Vision Networks Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (IDR): 234.000 Change: -2.000 High: 236.000 Remarks: -
Change (%): -0.85 Low: 232.000
Open 236.000 Yesterday's Close 236.000
Buy Price 234.000 Sell Price 236.000
Buy Volume ('000) 5.1 Sell Volume ('000) 673.7
Cumulative Volume ('000) 1,423.9 Cumulative Value 331,833,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.33395 Trailing EPS (IDR) e -1.33395 NAV (IDR) b 84.6569
PE a - Trailing PE f - Price / NAV b 2.7641
Dividend (IDR) d - Cash In Hand (IDR) g 3.1538 Issued & Paid-up Shares c 35,224,800,000
Dividend Yield (%) d - Price / Cash In Hand g 74.196 Treasury Shares h -
Beta - 75 Daysi 2.254 R-Squared - 75 Days(%)i 37.13 Market Cap (M) 8,242,603.200
Beta - 500 Daysi 2.251 R-Squared - 500 Days (%)i 37.13 Enterprise Value (M) 12,622,987.200
Piotroski F Score 5 Exchange Code IPTV Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.4
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Vision Networks Tbk. IDX 8,242,603.200 - - 2.7641 -
Industry Cable/Satellite TV IDX 5,009,701.000 - - 2.0177 -
Local Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8957 -
Global Peer COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Global Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Global Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Global Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Global Peer DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Global Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.68 %
10 Days ---
20 Days --14.000
-5.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 270.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -36.000 % Change From 1 Year High (%) -13.33
2 Years Range 210.000 - 270.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -36.000 % Change From 2 Years High (%) -13.33
5 Years Range 210.000 - 270.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -36.000 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Vision Networks Tbk engages provision of pay television (TV), fixed broadband, and digital content services. It operates through the following segments: Program Retransmission Services, TV Advertising, Broadband and Internet Protocol (IP) TV Services, Digital, and Others. The company was founded on December 27, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 236.000 236.000 232.000 234.000 1,423,900 233.0453
15 Aug 2019 230.000 236.000 230.000 236.000 1,857,300 232.9046
14 Aug 2019 238.000 240.000 232.000 234.000 21,583,400 234.4082
13 Aug 2019 238.000 238.000 232.000 236.000 1,772,300 234.2096
12 Aug 2019 238.000 244.000 234.000 238.000 25,156,200 241.8917
09 Aug 2019 236.000 238.000 232.000 238.000 975,900 236.0527
08 Aug 2019 238.000 238.000 230.000 236.000 19,333,700 235.3546
07 Aug 2019 212.000 238.000 210.000 238.000 3,168,800 231.4623
06 Aug 2019 220.000 222.000 212.000 212.000 4,794,100 214.4555
05 Aug 2019 234.000 234.000 222.000 222.000 5,531,600 226.3076
02 Aug 2019 238.000 238.000 232.000 234.000 2,330,600 233.5636
01 Aug 2019 238.000 240.000 234.000 238.000 22,161,800 236.3902
31 Jul 2019 238.000 238.000 234.000 238.000 18,514,100 236.9340
30 Jul 2019 240.000 240.000 232.000 238.000 19,926,600 237.1288
29 Jul 2019 248.000 248.000 230.000 238.000 5,637,000 234.8382
26 Jul 2019 248.000 248.000 240.000 242.000 20,191,600 243.7014
25 Jul 2019 248.000 248.000 238.000 246.000 29,156,800 243.6400
24 Jul 2019 248.000 248.000 240.000 242.000 5,430,400 242.3666
23 Jul 2019 248.000 248.000 240.000 244.000 28,225,600 245.2400
22 Jul 2019 248.000 256.000 242.000 246.000 24,176,400 248.0261
19 Jul 2019 248.000 248.000 240.000 248.000 42,754,500 245.4632
18 Jul 2019 248.000 248.000 242.000 242.000 26,262,500 245.8666
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
234.000 244.000 210.000 234.000 85,597,200 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
248.000 256.000 210.000 234.000 175,750,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.