Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indopoly Swakarsa Industry Tbk. Indopoly Swakarsa Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:00
Last (IDR): 84.000 Change: -2.000 High: 86.000 Remarks: -
Change (%): -2.33 Low: 82.000
Open 86.000 Yesterday's Close 86.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 100.6 Cumulative Value 8,534,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.26753 Trailing EPS (IDR) e 9.64886 NAV (IDR) b 351.4235
PE a 9.064 Trailing PE f 8.706 Price / NAV b 0.2390
Dividend (IDR) d - Cash In Hand (IDR) g 26.6518 Issued & Paid-up Shares c 6,443,380,000
Dividend Yield (%) d - Price / Cash In Hand g 3.152 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 541,243.920
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 1,587,416.666
Piotroski F Score 7 Exchange Code IPOL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.54 6-Month VWAP 77.317 Free Float (%) 19.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Industry Containers/Packaging IDX 585,446.950 25.346 26.616 0.6933 1.822
Local Peer Pelat Timah Nusantara Tbk. IDX 1,854,662.250 48.924 127.480 2.8299 -
Local Peer Panca Budi Idaman Tbk. IDX 1,659,375.000 7.445 6.488 0.9826 6.667
Local Peer Trias Sentosa Tbk. IDX 1,095,120.000 23.833 22.794 0.4995 1.282
Local Peer Berlina Tbk. IDX 920,363.400 - - 1.0835 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 2.809
Local Peer Champion Pacific Indonesia Tbk. IDX 311,105.600 7.134 7.003 0.7650 1.562
Local Peer Kedawung Setia Industrial Tbk. IDX 297,675.000 4.645 6.138 0.4733 -
Local Peer Sriwahana Adityakarta Tbk. IDX 283,804.800 91.474 - 0.8126 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 173,878.432 3.198 4.371 0.1181 -
Local Peer Lion Metal Works Tbk. IDX 124,838.400 134.747 - 0.2684 -
Local Peer Pelangi Indah Canindo Tbk IDX 86,393.000 5.492 4.852 0.3783 3.289
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 26,605.413 47.006 72.101 9.6326 0.671
Global Peer AMCOR PLC NYSE 16,970.954 27.739 27.739 3.6687 4.279
Global Peer INTERNATIONAL PAPER CO NYSE 16,179.708 13.208 25.520 2.2927 4.877
Global Peer PACKAGING CORP OF AMERICA NYSE 10,378.742 15.016 20.335 3.3126 2.882
Global Peer CROWN HOLDINGS INC NYSE 10,081.844 19.768 20.830 5.5547 -
Global Peer AVERY DENNISON CORP NYSE 9,957.040 32.797 19.111 8.2025 1.892
Global Peer WESTROCK CO NYSE 9,297.565 10.776 11.986 0.7938 5.074
Global Peer OWENS CORNING NYSE 7,229.377 17.850 - 1.9949 1.357
Global Peer APTARGROUP INC NYSE 7,227.513 29.841 35.713 4.3919 1.253
Global Peer BERRY GLOBAL GROUP INC NYSE 6,289.218 15.567 10.606 3.3650 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), UBIS (SET), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), MASTER (Bursa), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+5.00 %
10 Days -+6.000
+7.69 %
20 Days --1.000
-1.18 %
Medium Term Return 3 Months -+12.000
+16.67 %
6 Months -+32.000
+61.54 %
1 Year --15.000
-15.15 %
Long Term Return 2 Years 3.000-15.000
-12.12 %
3 Years 3.000-85.000
-48.52 %
5 Years 6.500+14.000
+29.29 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 103.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -19.000 % Change From 1 Year High (%) -18.45
2 Years Range 50.000 - 118.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +68.00
Change From 2 Years High -34.000 % Change From 2 Years High (%) -28.81
5 Years Range 50.000 - 185.000 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -101.000 % Change From 5 Years High (%) -54.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indopoly Swakarsa Industry Tbk engages in the production and trading of flexible packaging products. The company manufactures biaxially oriented polypropylene and biaxially oriented polyester films. Its products are used for cigarette, food, and pharmaceutical packaging; product labeling; and graphic media. The company was founded by Henry Halim on March 24, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 86.000 86.000 82.000 84.000 100,600 84.8400
24 Sep 2020 86.000 86.000 83.000 86.000 151,600 84.9103
23 Sep 2020 84.000 86.000 84.000 86.000 517,100 84.7703
22 Sep 2020 81.000 85.000 81.000 84.000 1,004,800 83.0923
21 Sep 2020 79.000 81.000 79.000 81.000 381,600 80.8572
18 Sep 2020 79.000 81.000 77.000 80.000 263,000 79.1529
17 Sep 2020 81.000 81.000 79.000 80.000 259,500 80.2855
16 Sep 2020 80.000 82.000 80.000 80.000 501,300 80.8255
15 Sep 2020 83.000 83.000 80.000 81.000 292,400 80.9754
14 Sep 2020 80.000 83.000 79.000 83.000 1,432,100 82.5352
11 Sep 2020 72.000 79.000 72.000 78.000 921,900 76.4331
10 Sep 2020 82.000 82.000 77.000 77.000 1,692,900 77.2881
09 Sep 2020 84.000 84.000 80.000 82.000 550,900 80.5807
08 Sep 2020 84.000 84.000 83.000 84.000 218,800 83.7441
07 Sep 2020 84.000 84.000 82.000 84.000 170,100 82.8054
04 Sep 2020 84.000 84.000 80.000 82.000 193,400 81.8009
03 Sep 2020 86.000 88.000 85.000 85.000 428,800 86.1812
02 Sep 2020 84.000 86.000 83.000 85.000 345,900 84.9841
01 Sep 2020 84.000 86.000 83.000 85.000 279,100 85.0863
31 Aug 2020 85.000 86.000 82.000 83.000 529,200 84.0115
28 Aug 2020 86.000 87.000 84.000 85.000 132,500 85.2838
27 Aug 2020 85.000 87.000 85.000 86.000 291,300 86.2606
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
80.000 86.000 77.000 84.000 4,904,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
85.000 86.000 77.000 78.000 5,331,000 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
73.000 86.000 72.000 85.000 17,984,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.