Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.9
-20.8 (-0.64%)

 

  • STI Straits Times Index
    3,237.9
    -20.8 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,047.8
    366.8 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.4
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 689.8M
  • Value: 714.7M
  • Rise: 123
  • Fall: 153
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.070-0.010
Rex Intl0.194-0.002
CromwellReit EUR0.505-0.005
Sen Yue0.034+0.002
SingTel3.210-0.010
MarcoPolo Marine0.020+0.002
Mapletree NAC Tr1.150-0.010
Valuetronics0.790+0.015
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,058.2 +377.1
HSCEI 10,693.0 +136.4
Jakarta 6,130.3 +7.6
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 2.250 Change: -0.100 High: 2.340 Remarks: -
Change (%): -4.26 Low: 2.200
Open 2.340 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08928 Trailing EPS (USD) e 0.14536 NAV (USD) b 3.2718
PE a 25.202 Trailing PE f 15.479 Price / NAV b 0.6877
Dividend (USD) d - Cash In Hand (USD) g 0.0998 Issued & Paid-up Shares c 131,971,000
Dividend Yield (%) d - Price / Cash In Hand g 22.545 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 4.72 Market Cap (M) 296.935
Beta - 500 Daysi 1.391 R-Squared - 500 Days (%)i 11.45 Enterprise Value (M) 358.567
Piotroski F Score 7 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.20 Free Float (%) 71.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 296.935 25.202 15.479 0.6877 -
Industry Other Metals/Minerals NYSE 14,562.355 6.745 7.410 1.3745 0.602
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,603.905 8.462 8.462 1.5793 9.015
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,582.522 4.964 5.055 1.7081 7.473
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,148.948 5.234 5.234 0.9769 14.573
Local Peer SOUTHERN COPPER CORPORATION NYSE 28,836.630 18.689 19.571 4.2274 3.753
Local Peer TECK RESOURCES LIMITED NYSE 8,753.328 3.652 6.981 0.4952 1.006
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.645 - 12.791
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 5,079.728 - - 2.4705 -
Local Peer CAMECO CORP NYSE 3,665.089 28.562 45.694 0.9895 0.667
Local Peer MATERION CORP NYSE 1,191.943 57.179 79.036 1.9939 0.705
Local Peer NEXA RESOURCES S A NYSE 1,089.641 14.556 - 0.4957 7.336
Local Peer HUDBAY MINERALS INC NYSE 898.776 10.522 - 0.4839 0.449
Local Peer TURQUOISE HILL RES LTD NYSE 905.137 2.201 - 0.1008 -
Other Local Peers CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Global Peer RIO TINTO LIMITED ASX 34,890.561 1.910 1.873 0.6188 19.614
Global Peer SOUTH32 LTD ASX 13,186.721 24.243 24.243 0.9100 4.253
Global Peer JIANGXI COPPER HKEx 31,545.470 10.882 11.090 0.5484 2.496
Global Peer ILUKA RESOURCES ASX 3,882.222 12.775 12.325 3.3694 3.150
Global Peer Vale Indonesia Tbk. IDX 32,988,648.800 38.292 414.220 1.2329 -
Global Peer OZ MINERALS LTD ASX 3,358.584 15.102 24.250 1.1622 2.211
Global Peer SARACEN MINERAL HOLDINGS ASX 2,824.039 30.532 30.532 5.7273 -
Global Peer Merdeka Copper Gold Tbk. IDX 22,445,040.000 30.039 24.173 3.2970 -
Global Peer MMG HKEx 13,934.787 32.865 - 1.5359 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), Straits Trading (SGX), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), MACMAHON HLDGS (ASX), THL (SET), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), PANTORO LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), ALTURA MINING LTD (ASX), AQUA METALS INC (NASDAQ), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), CALEDONIA MINING CORP PLC (NYSE American), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAGNETIC RESOURCES (ASX), VANGO MINING LIMITED (ASX), LEGEND MINING LTD (ASX), Central Omega Resources Tbk. (IDX), ORECORP LIMITED (ASX), IODM LTD (ASX), SPECTRUM METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), ALPHA HPA LTD (ASX), SQ (SET), ALTECH CHEMICALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), MINERAL COMMODITIES (ASX), CENTRUS ENERGY CORP (NYSE American), AEON METALS LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), ORION MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), LEPIDICO LTD (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SMR Utama Tbk. (IDX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), AUSMEX MINING GROUP LIMITED (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), Citicode (SGX), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ENVIRO ENERGY (HKEx), GREENWAY MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NTM GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICE QUEEN LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), DYNASTY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MATSA RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), POLARX LTD (ASX), KIBARAN RESOURCES (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), ARCHER MATERIALS LTD (ASX), RED METAL (ASX), Sapphire (SGX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), SUNSTONE METALS LTD (ASX), VITAL METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MAGONTEC LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HEXAGON RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), KALINA POWER LIMITED (ASX), DUKETON MINING LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EQUUS MINING LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), LOTUS RESOURCES LIMITED (ASX), NEW WORLD COBALT LTD (ASX), PNX METALS LIMITED (ASX), MARMOTA LTD (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), A-CAP ENERGY LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), SPORTSHERO LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SAGON RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), FERTOZ LTD (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Union Steel (SGX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), AsiaPhos (SGX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUROCH MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), GCCP (SGX), ALARA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), APOLLO MINERALS LIMITED (ASX), ENSURANCE LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), NORWOOD SYSTEMS (ASX), MARENICA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALTO METALS LTD (ASX), PARKWAY MINERALS NL (ASX), BAUXITE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), AUSQUEST LIMITED (ASX), AURA ENERGY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), TWENTY SEVEN CO LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), BLINA MINERALS NL (ASX), KORAB RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TRIGG MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MARINDI METALS LIMITED (ASX), CORAZON MINING LTD (ASX), AUS TIN MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), NORTHERN COBALT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GTI RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), TAO COMMODITIES LTD (ASX), THOMSON RESOURCES (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.26 %
10 Days --0.660
-22.68 %
20 Days --0.830
-26.95 %
Medium Term Return 3 Months --0.770
-25.50 %
6 Months --1.130
-33.43 %
1 Year --1.270
-36.08 %
Long Term Return 2 Years --1.460
-39.35 %
3 Years -+0.870
+63.04 %
5 Years --12.310
-84.55 %
Annualised Return Annualised --
-31.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 4.390 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.21
Change From 1 Year High -2.140 % Change From 1 Year High (%) -48.75
2 Years Range 2.180 - 5.310 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.21
Change From 2 Years High -3.060 % Change From 2 Years High (%) -57.63
5 Years Range 0.650 - 15.094 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +246.15
Change From 5 Years High -12.844 % Change From 5 Years High (%) -85.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the production and marketing of potash and langbeinite products. It operates through Potash, oilfield solutions and Trio segments. The Potash segment sells into the following markets: the agricultural market as a fertilizer input, the industrial market as a component in drilling and fracturing fluids for oil and gas wells and an input to other industrial processes, and the animal feed market as a nutrient supplement. The oilfield solutions segment sell water primarily for industrial use, such as in the oil and gas services industry. The Trio segment delivers potassium, sulfate, and magnesium in a single particle through its specialty fertilizer. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.340 2.340 2.200 2.250 513,262 -
15 Nov 2019 2.420 2.467 2.350 2.350 400,872 -
14 Nov 2019 2.280 2.480 2.250 2.410 1,097,084 -
13 Nov 2019 2.340 2.360 2.180 2.210 1,246,683 -
12 Nov 2019 2.440 2.458 2.335 2.350 886,207 -
11 Nov 2019 2.520 2.526 2.360 2.430 1,005,034 -
08 Nov 2019 2.600 2.610 2.520 2.530 536,197 -
07 Nov 2019 2.760 2.799 2.590 2.600 1,013,029 -
06 Nov 2019 2.890 2.915 2.730 2.760 767,036 -
05 Nov 2019 3.010 3.170 2.880 2.910 1,009,445 -
04 Nov 2019 3.140 3.230 3.100 3.210 411,280 -
01 Nov 2019 3.120 3.130 3.070 3.090 441,230 -
31 Oct 2019 3.100 3.110 3.020 3.090 301,379 -
30 Oct 2019 3.160 3.200 3.110 3.120 271,600 -
29 Oct 2019 3.180 3.205 3.150 3.170 330,330 -
28 Oct 2019 3.250 3.290 3.185 3.200 251,888 -
25 Oct 2019 3.230 3.280 3.220 3.240 132,369 -
24 Oct 2019 3.150 3.275 3.140 3.260 271,318 -
23 Oct 2019 3.070 3.150 3.050 3.150 294,921 -
22 Oct 2019 3.110 3.120 3.020 3.080 183,701 -
21 Oct 2019 3.180 3.200 3.120 3.120 201,141 -
18 Oct 2019 3.170 3.210 3.100 3.120 413,463 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.010 3.170 2.180 2.250 8,474,849 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.110 3.170 2.180 3.210 2,890,016 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
3.440 3.460 2.180 3.120 5,942,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.