Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,710.7
    178.2 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 13.690 Change: +0.110 High: 13.940 Remarks: -
Change (%): +0.81 Low: 13.301
Open 13.570 Yesterday's Close 13.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02533 Trailing EPS (USD) e -1.83253 NAV (USD) b 30.9230
PE a 13.352 Trailing PE f - Price / NAV b 0.4427
Dividend (USD) d - Cash In Hand (USD) g 0.7077 Issued & Paid-up Shares c 13,294,200
Dividend Yield (%) d - Price / Cash In Hand g 19.344 Treasury Shares h -
Market Cap (M) 181.998 Enterprise Value (M) 229.985
Piotroski F Score 7 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.73 Free Float (%) 58.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 181.998 13.352 - 0.4427 -
Industry Other Metals/Minerals NYSE 22,387.273 14.608 15.694 1.7454 0.526
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 88,567.281 11.140 11.140 1.8476 6.853
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 87,512.190 10.880 12.122 2.2311 7.069
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 52,273.980 6.575 6.575 1.0905 11.610
Local Peer SOUTHERN COPPER CORPORATION NYSE 46,538.995 31.323 36.189 6.6302 2.658
Local Peer FREEPORT-MCMORAN INC NYSE 34,985.110 - - 3.7879 0.829
Local Peer TECK RESOURCES LIMITED NYSE 8,728.611 - - 0.5611 0.945
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,337.819 - - 0.8309 2.801
Local Peer CAMECO CORP NYSE 4,033.671 72.326 - 1.1054 0.592
Local Peer TURQUOISE HILL RES LTD NYSE 2,026.396 - 5.305 0.2152 -
Local Peer HUDBAY MINERALS INC NYSE 1,760.973 - - 1.0454 0.224
Local Peer MATERION CORP NYSE 1,222.281 24.127 49.242 1.9979 0.726
Local Peer NEXA RESOURCES S A NYSE 1,027.905 - - 0.7714 6.771
Other Local Peers U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 115,792.307 9.757 9.757 1.6631 7.638
Global Peer RIO TINTO LIMITED ASX 38,874.808 3.373 3.627 0.6824 23.001
Global Peer CMOC HKEx 78,189.357 37.132 31.710 1.7020 1.301
Global Peer SOUTH32 LTD ASX 11,717.063 - - 0.8436 1.494
Global Peer JIANGXI COPPER HKEx 43,353.380 15.682 21.564 0.7677 0.871
Global Peer MINERAL RESOURCES LTD ASX 5,988.354 5.966 5.966 2.6441 3.136
Global Peer OZ MINERALS LTD ASX 5,608.790 34.221 28.072 1.8647 1.328
Global Peer SARACEN MINERAL HOLDINGS ASX 5,405.283 28.500 28.500 3.4686 -
Global Peer Vale Indonesia Tbk. IDX 49,383,609.800 60.838 25.685 1.6443 -
Global Peer MMG HKEx 25,723.012 - - 3.9002 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), LYNAS CORPORATION (ASX), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), GALAXY RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), TRILOGY METALS INC NEW (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CGN MINING (HKEx), NOVA MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), MAGNETIC RESOURCES (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), STAVELY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ORECORP LIMITED (ASX), AZURE MINERALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), ALPHA HPA LTD (ASX), URANIUM ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), MUSGRAVE MINERALS (ASX), CDAYENONFER (HKEx), IMAGE RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), MINERAL COMMODITIES (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), FURY GOLD MINES LTD (NYSE American), SOVEREIGN METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), NEOMETALS LTD (ASX), BARDOC GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SCIDEV LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), GALENA MINING LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), ARAFURA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), FIREFINCH LTD (ASX), AUSTRAL GOLD LIMITED (ASX), HOT CHILI LTD (ASX), CI RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VRX SILICA LTD (ASX), Central Omega Resources Tbk. (IDX), BOUGAINVILLE COPPER (ASX), MACARTHUR MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), Sumber Global Energy Tbk. (IDX), AGRIMIN LIMITED (ASX), DEEP YELLOW LIMITED (ASX), GREENTECH INTL (HKEx), ROX RESOURCES (ASX), AQUA METALS INC (NASDAQ), ESTRELLA RESOURCES LTD (ASX), SQ (SET), ORION MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), PDI (SET), IODM LTD (ASX), VITAL METALS LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), Ifishdeco Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), NTM GOLD LTD (ASX), METALS X LIMITED (ASX), METEORIC RESOURCES NL (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VANGO MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ECOGRAF LTD (ASX), EPI (HOLDINGS) (HKEx), VENTUREX RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOS CERROS LTD (ASX), RAREX LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), HORIZON MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), MARMOTA LTD (ASX), Enviro-Hub (SGX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALICANTO MINERALS (ASX), BATTERY MINERALS LTD (ASX), Citicode (SGX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), TORO ENERGY LIMITED (ASX), AURIS MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), ALTO METALS LTD (ASX), CZR RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), Sapphire (SGX), CELSIUS RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), CAENEUS MINERALS LTD (ASX), PURE MINERALS LTD (ASX), K2FLY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), JINDALEE RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), DETAI NEWENERGY (HKEx), GALILEO MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GME RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), AMERICAN RARE EARTHS LTD (ASX), SIYATA MOBILE INC (NASDAQ), KING ISLAND SCHEELITE LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), HERON RESOURCES (ASX), MARVEL GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), DUKE EXPLORATION LTD (ASX), CODA MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RED METAL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPERMOLY LIMITED (ASX), CONICO LTD (ASX), TASMAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), THOMSON RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), SAYONA MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), CANN GLOBAL LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), IRONBARK ZINC LIMITED (ASX), INCA MINERALS LTD (ASX), ALTA ZINC LTD (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), A-CAP ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RENASCOR RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), COBRE LTD (ASX), POLARX LTD (ASX), COHIBA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), AUDALIA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MARENICA ENERGY LIMITED (ASX), GCCP (SGX), AsiaPhos (SGX), MAXIMUS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), ADMIRALTY RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), PNX METALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ESSENTIAL METALS LTD (ASX), LACHLAN STAR LTD (ASX), BOADICEA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), Union Steel (SGX), ANAX METALS LTD (ASX), 3D RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), EMU NL (ASX), SABRE RESOURCES (ASX), MAGNUM MINING AND EXPLORATION (ASX), SPORTSHERO LTD (ASX), GOLDEN STATE MINING LTD (ASX), METAL BANK LIMITED (ASX), MOTIO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), AVENIRA LIMITED (ASX), LODESTAR MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), VICTORY MINES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), FERTOZ LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), METALLICA MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), COPPER STRIKE LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ENOVA MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE INTERNATIONAL (ASX), INTIGER GROUP LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), PROTEAN ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MOUNT BURGESS MINING NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), CIPHERPOINT LTD (ASX), STONEHORSE ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AUS TIN MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THRED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.33 %
10 Days -+1.890
+16.02 %
20 Days -+4.630
+51.10 %
Medium Term Return 3 Months -+4.400
+47.36 %
6 Months -+1.690
+14.08 %
1 Year --7.810
-36.33 %
Long Term Return 2 Years --18.510
-57.48 %
3 Years --22.910
-62.60 %
5 Years --19.010
-58.13 %
Annualised Return Annualised --
-15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 27.400 Change From 1 Year Low +7.690 % Change From 1 Year Low (%) +128.17
Change From 1 Year High -13.710 % Change From 1 Year High (%) -50.04
2 Years Range 6.000 - 43.900 Change From 2 Years Low +7.690 % Change From 2 Years Low (%) +128.17
Change From 2 Years High -30.210 % Change From 2 Years High (%) -68.82
5 Years Range 6.000 - 53.100 Change From 5 Years Low +7.690 % Change From 5 Years Low (%) +128.17
Change From 5 Years High -39.410 % Change From 5 Years High (%) -74.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the delivery of potassium, magnesium, sulfur, salt, and water products for agriculture, animal feed, and oil and gas industries. It operates through the following segments: Potash, Oilfield Solutions, and Trio. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 13.570 13.940 13.301 13.690 50,013 -
01 Dec 2020 13.310 13.980 13.250 13.580 75,626 -
30 Nov 2020 13.930 13.930 12.810 12.940 151,335 -
27 Nov 2020 13.610 14.724 13.610 13.930 85,256 -
25 Nov 2020 14.060 14.070 13.180 13.510 197,787 -
24 Nov 2020 13.380 14.240 13.370 14.190 191,813 -
23 Nov 2020 12.720 13.440 12.578 13.110 177,960 -
20 Nov 2020 11.540 12.700 11.540 12.660 210,036 -
19 Nov 2020 11.010 11.810 11.010 11.800 140,024 -
18 Nov 2020 10.510 11.710 10.452 11.080 222,928 -
17 Nov 2020 10.150 10.490 9.840 10.490 152,855 -
16 Nov 2020 9.700 10.250 9.670 10.040 206,774 -
13 Nov 2020 9.350 9.800 9.350 9.460 150,999 -
12 Nov 2020 10.140 10.230 9.210 9.350 172,261 -
11 Nov 2020 9.890 10.490 9.730 10.240 108,041 -
10 Nov 2020 9.310 9.940 9.150 9.840 139,764 -
09 Nov 2020 9.240 9.670 9.000 9.130 209,727 -
06 Nov 2020 9.210 9.270 8.750 8.760 170,258 -
05 Nov 2020 8.820 9.600 8.820 9.060 189,932 -
04 Nov 2020 9.350 9.650 8.750 8.750 243,327 -
03 Nov 2020 10.500 11.110 8.950 9.180 399,025 -
02 Nov 2020 9.980 11.170 9.980 11.140 148,384 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
10.510 14.724 10.452 13.690 1,502,778 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
9.350 14.724 8.750 10.490 1,743,938 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
9.130 14.724 9.120 9.180 2,089,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.