Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 0.848 Change: -0.085 High: 0.922 Remarks: -
Change (%): -9.13 Low: 0.840
Open 0.911 Yesterday's Close 0.9331
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,190,150 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10253 Trailing EPS (USD) e 0.00059 NAV (USD) b 3.2210
PE a 8.270 Trailing PE f 1,426.961 Price / NAV b 0.2632
Dividend (USD) d - Cash In Hand (USD) g 0.3349 Issued & Paid-up Shares c 132,952,000
Dividend Yield (%) d - Price / Cash In Hand g 2.532 Treasury Shares h -
Market Cap (M) 112.730 Enterprise Value (M) 151.384
Piotroski F Score 7 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.42 Free Float (%) 70.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 112.730 8.270 1,426.961 0.2632 -
Industry Other Metals/Minerals NYSE 16,114.961 10.608 10.750 1.3396 0.685
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,528.666 8.340 7.793 1.5280 9.147
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,949.128 8.821 8.821 1.7504 8.719
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,529.969 4.937 4.613 0.9046 15.450
Local Peer SOUTHERN COPPER CORPORATION NYSE 30,922.360 20.812 23.560 4.6042 4.000
Local Peer FREEPORT-MCMORAN INC NYSE 18,483.578 - - 2.0874 1.570
Local Peer TECK RESOURCES LIMITED NYSE 5,489.417 - - 0.3682 1.503
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,436.399 - - 0.7528 -
Local Peer CAMECO CORP NYSE 4,270.660 76.579 76.448 1.2382 0.559
Local Peer TURQUOISE HILL RES LTD NYSE 1,847.904 - - 0.2004 -
Local Peer MATERION CORP NYSE 1,201.731 23.722 39.207 2.0147 0.739
Local Peer HUDBAY MINERALS INC NYSE 781.203 - - 0.4393 0.504
Local Peer NEXA RESOURCES S A NYSE 755.930 - - 0.5163 9.207
Other Local Peers U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 105,273.085 8.540 7.762 1.5378 9.212
Global Peer RIO TINTO LIMITED ASX 35,375.742 3.069 3.069 0.6135 25.277
Global Peer CMOC HKEx 67,821.708 32.208 30.482 1.5209 1.500
Global Peer SOUTH32 LTD ASX 9,899.921 18.201 - 0.6999 5.665
Global Peer SARACEN MINERAL HOLDINGS ASX 6,739.269 72.860 56.816 4.7626 -
Global Peer JIANGXI COPPER HKEx 32,549.662 11.774 11.774 0.5517 1.160
Global Peer MINERAL RESOURCES LTD ASX 4,238.726 25.898 4.097 1.9342 1.944
Global Peer EQUINOX GOLD CORP NYSE American 2,702.435 - 3,146.023 2.2087 -
Global Peer OZ MINERALS LTD ASX 3,822.177 23.320 23.320 1.2827 1.949
Global Peer ILUKA RESOURCES ASX 3,716.236 - - 5.2372 1.477
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), OROCOBRE LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), Timah Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), GALAXY RESOURCES (ASX), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), MINCOR RESOURCES NL (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), ROX RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), BARDOC GOLD LTD (ASX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), ALITA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), Alita Resources (SGX), ARCHER MATERIALS LTD (ASX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), GENESIS MINERALS (ASX), ARGOSY MINERALS LTD (ASX), AQUA METALS INC (NASDAQ), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), CI RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Ifishdeco Tbk. (IDX), BOUGAINVILLE COPPER (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NORTHERN MINERALS (ASX), ANDROMEDA METALS LTD (ASX), METALS X LIMITED (ASX), SOVEREIGN METALS LTD (ASX), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), TUNGSTEN MINING NL (ASX), GREAT SOUTHERN MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), SMR Utama Tbk. (IDX), HOT CHILI LTD (ASX), PDI (SET), NOVA MINERALS LTD (ASX), Enviro-Hub (SGX), FIRST GRAPHENE LTD (ASX), PENINSULA ENERGY LIMITED (ASX), Central Omega Resources Tbk. (IDX), DOME GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HUILI RES (HKEx), SHEFFIELD RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), MARMOTA LTD (ASX), NTM GOLD LTD (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORION MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PEEL MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), KING RIVER RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ELEMENT 25 LTD (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), KINGSTON RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), RED RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HAVILAH RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), Sapphire (SGX), EPI (HOLDINGS) (HKEx), GENERAL MOLY INC (NYSE American), MALI LITHIUM LTD (ASX), MATSA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), EUROPEAN COBALT LTD (ASX), ZHIDAO INT'L (HKEx), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DETAI NEWENERGY (HKEx), ALICE QUEEN LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PNX METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), INTELICARE HOLDINGS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), REWARD MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), TORO ENERGY LIMITED (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), POLARX LTD (ASX), GCCP (SGX), AURIS MINERALS LTD (ASX), K2FLY LTD (ASX), GOLDEN STATE MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), GME RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HERON RESOURCES (ASX), GTI RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), COBRE LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), ODIN METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), AUROCH MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), REDSTONE RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), A-CAP ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), XTD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AVENIRA LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), BLAZE INTERNATIONAL (ASX), SIX SIGMA METALS LTD (ASX), CULLEN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), ENOVA MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SPORTSHERO LTD (ASX), KOPORE METALS LTD (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), AURORA MINERALS (ASX), PODIUM MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), OAKDALE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ASSETOWL LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CIPHERPOINT LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-11.49 %
10 Days --0.182
-17.68 %
20 Days --0.472
-35.77 %
Medium Term Return 3 Months -+0.016
+1.91 %
6 Months --1.572
-64.96 %
1 Year --2.422
-74.07 %
Long Term Return 2 Years --3.142
-78.75 %
3 Years --1.942
-69.61 %
5 Years --10.152
-92.29 %
Annualised Return Annualised --
-40.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 3.870 Change From 1 Year Low +0.248 % Change From 1 Year Low (%) +41.32
Change From 1 Year High -3.022 % Change From 1 Year High (%) -78.09
2 Years Range 0.600 - 4.410 Change From 2 Years Low +0.248 % Change From 2 Years Low (%) +41.32
Change From 2 Years High -3.562 % Change From 2 Years High (%) -80.77
5 Years Range 0.600 - 11.170 Change From 5 Years Low +0.248 % Change From 5 Years Low (%) +41.32
Change From 5 Years High -10.322 % Change From 5 Years High (%) -92.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the delivery of potassium, magnesium, sulfur, salt, and water products for agriculture, animal feed, and oil and gas industries. It operates through the following segments: Potash, Oilfield Solutions, and Trio. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.911 0.922 0.840 0.848 1,190,150 -
06 Jul 2020 0.971 0.990 0.920 0.933 691,021 -
02 Jul 2020 0.980 0.992 0.942 0.950 325,646 -
01 Jul 2020 0.970 1.030 0.941 0.958 544,384 -
30 Jun 2020 0.996 1.020 0.956 0.990 393,360 -
29 Jun 2020 1.020 1.020 0.953 1.000 737,022 -
26 Jun 2020 1.000 1.050 0.950 0.978 1,862,693 -
25 Jun 2020 1.020 1.060 1.000 1.020 771,216 -
24 Jun 2020 1.080 1.090 1.000 1.030 592,492 -
23 Jun 2020 1.110 1.146 1.090 1.090 412,625 -
22 Jun 2020 1.150 1.150 1.080 1.100 585,025 -
19 Jun 2020 1.170 1.200 1.120 1.150 783,088 -
18 Jun 2020 1.180 1.190 1.150 1.150 241,628 -
17 Jun 2020 1.250 1.250 1.170 1.180 224,313 -
16 Jun 2020 1.270 1.340 1.200 1.230 399,626 -
15 Jun 2020 1.180 1.230 1.130 1.230 304,511 -
12 Jun 2020 1.260 1.260 1.164 1.220 458,894 -
11 Jun 2020 1.290 1.300 1.100 1.110 1,085,337 -
10 Jun 2020 1.390 1.390 1.290 1.320 673,225 -
09 Jun 2020 1.390 1.420 1.290 1.390 598,061 -
08 Jun 2020 1.310 1.400 1.300 1.380 1,012,539 -
05 Jun 2020 1.250 1.320 1.200 1.300 716,948 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 1.110 1.146 0.840 0.848 7,520,609 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 1.390 1.420 0.840 1.100 5,353,708 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)		 1.080 1.146 0.840 1.380 15,100,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.