Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 9.010 Change: -0.170 High: 9.430 Remarks: -
Change (%): -1.85 Low: 8.950
Open 9.230 Yesterday's Close 9.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,019 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02526 Trailing EPS (USD) e -1.08341 NAV (USD) b 31.6062
PE a 8.788 Trailing PE f - Price / NAV b 0.2851
Dividend (USD) d - Cash In Hand (USD) g 2.6101 Issued & Paid-up Shares c 13,295,100
Dividend Yield (%) d - Price / Cash In Hand g 3.452 Treasury Shares h -
Market Cap (M) 119.789 Enterprise Value (M) 157.783
Piotroski F Score 7 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.01 Free Float (%) 71.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 119.789 8.788 - 0.2851 -
Industry Other Metals/Minerals NYSE 18,802.895 12.269 13.556 1.4754 0.626
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,903.268 9.798 9.798 1.6251 7.791
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,559.847 9.519 10.605 1.9519 8.080
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,296.794 5.823 5.823 0.9658 13.109
Local Peer SOUTHERN COPPER CORPORATION NYSE 35,089.783 23.617 30.002 5.1440 3.525
Local Peer FREEPORT-MCMORAN INC NYSE 22,770.810 - - 2.5431 1.274
Local Peer TECK RESOURCES LIMITED NYSE 7,493.656 - - 0.4904 1.101
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,412.163 - - 0.8879 2.769
Local Peer CAMECO CORP NYSE 4,215.760 75.591 122.230 1.1676 0.566
Local Peer TURQUOISE HILL RES LTD NYSE 1,678.267 - 5.163 0.1803 -
Local Peer HUDBAY MINERALS INC NYSE 1,118.244 - - 0.6554 0.352
Local Peer MATERION CORP NYSE 1,029.319 20.318 47.240 1.7015 0.862
Local Peer NEXA RESOURCES S A NYSE 869.253 - - 0.6314 8.006
Other Local Peers U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 109,429.769 9.221 9.221 1.5717 8.082
Global Peer RIO TINTO LIMITED ASX 36,101.474 3.132 3.368 0.6337 24.768
Global Peer CMOC HKEx 64,149.832 30.465 28.155 1.4375 1.586
Global Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Global Peer JIANGXI COPPER HKEx 31,510.843 11.399 15.673 0.5580 1.198
Global Peer SARACEN MINERAL HOLDINGS ASX 5,582.455 29.434 29.435 3.5823 -
Global Peer MINERAL RESOURCES LTD ASX 4,776.402 4.759 4.759 2.1090 3.931
Global Peer OZ MINERALS LTD ASX 4,659.416 28.428 23.320 1.5491 1.599
Global Peer EQUINOX GOLD CORP NYSE American 2,909.498 - - 2.1309 -
Global Peer ILUKA RESOURCES ASX 4,073.581 - - 5.1767 1.347
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), DENISON MINES CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), INTEGRA RESOURCES CORP (NYSE American), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), SPIRIT TELECOM LTD (ASX), URANIUM ENERGY CORP (NYSE American), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), ANDROMEDA METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), NOVA MINERALS LTD (ASX), STAVELY MINERALS LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), ANTIPA MINERALS LIMITED (ASX), PERSTIM (Bursa), ARCHER MATERIALS LTD (ASX), ROX RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), KALIUM LAKES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), Alita Resources (SGX), GREENTECH INTL (HKEx), CI RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HOT CHILI LTD (ASX), NEOMETALS LTD (ASX), SCIDEV LTD (ASX), CASSINI RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AEON METALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), ELEMENT 25 LTD (ASX), PEEL MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), AQUA METALS INC (NASDAQ), SQ (SET), S2 RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), PDI (SET), AUSTRALIAN MINES LIMITED (ASX), Ifishdeco Tbk. (IDX), CAENEUS MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SMR Utama Tbk. (IDX), LOS CERROS LTD (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), NTM GOLD LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), Sumber Global Energy Tbk. (IDX), FENIX RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), OAKDALE RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AZURE MINERALS LIMITED (ASX), MARMOTA LTD (ASX), VRX SILICA LTD (ASX), ARGENT MINERALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FYI RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), ALICE QUEEN LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PRODIGY GOLD NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SOLITARIO ZINC CORP (NYSE American), SKY METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), GALILEO MINING LTD (ASX), Enviro-Hub (SGX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), EQUUS MINING LIMITED (ASX), SAYONA MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), K2FLY LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), DETAI NEWENERGY (HKEx), GME RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKETON MINING LIMITED (ASX), RAREX LTD (ASX), RED METAL (ASX), CELSIUS RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), PNX METALS LIMITED (ASX), ALTO METALS LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), POLARX LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AsiaPhos (SGX), HUILI RES (HKEx), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), INCA MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CELAMIN HOLDINGS LTD (ASX), BATTERY MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HERON RESOURCES (ASX), VICTORY MINES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LACHLAN STAR LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), AVENIRA LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COBRE LTD (ASX), CAULDRON ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), GTI RESOURCES LTD (ASX), GREENWAY MINING (HKEx), SULTAN RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BASS METALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GCCP (SGX), MAGNUM MINING AND EXPLORATION (ASX), HOUSTON WE HAVE LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), IRONBARK ZINC LIMITED (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), KOPORE METALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), SUREFIRE RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), LINDIAN RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), REDSTONE RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), GLADIATOR RESOURCES LTD (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), THOMSON RESOURCES (ASX), CULLEN RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN DEEPS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), ENOVA MINING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.56 %
10 Days --0.050
-0.55 %
20 Days --1.290
-12.52 %
Medium Term Return 3 Months --1.290
-12.52 %
6 Months -+1.110
+14.05 %
1 Year --24.090
-72.78 %
Long Term Return 2 Years --27.090
-75.04 %
3 Years --33.790
-78.95 %
5 Years --46.390
-83.74 %
Annualised Return Annualised --
-30.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 34.750 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +50.17
Change From 1 Year High -25.740 % Change From 1 Year High (%) -74.07
2 Years Range 6.000 - 44.100 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +50.17
Change From 2 Years High -35.090 % Change From 2 Years High (%) -79.57
5 Years Range 6.000 - 71.400 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +50.17
Change From 5 Years High -62.390 % Change From 5 Years High (%) -87.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the delivery of potassium, magnesium, sulfur, salt, and water products for agriculture, animal feed, and oil and gas industries. It operates through the following segments: Potash, Oilfield Solutions, and Trio. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 9.230 9.430 8.950 9.010 136,019 -
21 Sep 2020 10.200 10.275 9.020 9.180 195,413 -
18 Sep 2020 9.270 10.680 9.270 10.520 292,198 -
17 Sep 2020 8.900 9.330 8.880 9.270 93,912 -
16 Sep 2020 9.250 9.250 8.920 8.960 152,285 -
15 Sep 2020 9.220 9.390 9.040 9.150 34,754 -
14 Sep 2020 9.320 9.660 8.966 9.100 73,179 -
11 Sep 2020 9.270 9.949 9.070 9.300 126,661 -
10 Sep 2020 9.050 9.920 8.980 9.230 105,703 -
09 Sep 2020 9.370 9.650 8.910 9.060 85,586 -
08 Sep 2020 9.690 9.726 9.195 9.370 90,556 -
04 Sep 2020 9.530 9.867 9.420 9.690 86,956 -
03 Sep 2020 9.800 9.990 9.270 9.290 96,822 -
02 Sep 2020 9.090 9.860 8.880 9.730 177,332 -
01 Sep 2020 9.290 9.300 8.900 9.140 112,779 -
31 Aug 2020 9.880 9.990 9.252 9.340 114,933 -
28 Aug 2020 9.500 10.030 9.500 9.800 95,671 -
27 Aug 2020 10.280 10.500 8.570 9.420 301,483 -
26 Aug 2020 10.620 11.000 10.180 10.300 154,987 -
25 Aug 2020 11.240 11.400 10.190 10.630 217,850 -
24 Aug 2020 11.030 11.210 10.400 11.150 222,284 -
21 Aug 2020 11.510 11.708 10.620 10.810 190,552 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)		 9.370 10.680 8.880 9.010 1,295,710 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)		 11.240 11.400 8.880 9.370 1,449,369 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 8.900 10.680 8.700 11.150 3,219,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.