Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTREPID POTASH INC INTREPID POTASH
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 2.380 Change: +0.030 High: 2.405 Remarks: -
Change (%): +1.28 Low: 2.340
Open 2.380 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,615,824 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08928 Trailing EPS (USD) e 0.14536 NAV (USD) b 3.2718
PE a 26.658 Trailing PE f 16.373 Price / NAV b 0.7274
Dividend (USD) d - Cash In Hand (USD) g 0.0998 Issued & Paid-up Shares c 131,971,000
Dividend Yield (%) d - Price / Cash In Hand g 23.848 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 4.72 Market Cap (M) 314.091
Beta - 500 Daysi 1.391 R-Squared - 500 Days (%)i 11.45 Enterprise Value (M) 375.723
Piotroski F Score 7 Exchange Code IPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.69 Free Float (%) 71.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTREPID POTASH INC NYSE 314.091 26.658 16.373 0.7274 -
Industry Other Metals/Minerals NYSE 16,514.958 7.561 8.895 1.4942 0.599
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,191.086 9.436 9.436 1.7610 8.084
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,768.943 5.565 5.667 1.9151 6.666
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 51,133.457 5.800 5.800 1.0824 13.153
Local Peer SOUTHERN COPPER CORPORATION NYSE 33,962.283 22.011 23.050 4.9789 3.187
Local Peer FREEPORT-MCMORAN INC NYSE 18,673.212 7.146 - 1.9773 1.552
Local Peer TECK RESOURCES LIMITED NYSE 8,862.608 3.697 7.068 0.5014 0.994
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,382.277 8.298 7.691 0.8994 11.373
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,442.703 - - 3.6198 -
Local Peer CAMECO CORP NYSE 3,514.686 27.390 43.819 0.9489 0.695
Local Peer TURQUOISE HILL RES LTD NYSE 1,391.110 3.383 - 0.1536 -
Local Peer MATERION CORP NYSE 1,251.316 60.027 82.973 2.0932 0.671
Local Peer NEXA RESOURCES S A NYSE 1,150.917 15.374 - 0.5235 6.945
Other Local Peers HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer JIANGXI COPPER HKEx 37,328.229 12.877 13.123 0.6489 2.110
Global Peer SARACEN MINERAL HOLDINGS ASX 4,124.809 44.593 44.595 8.3650 -
Global Peer ILUKA RESOURCES ASX 4,034.300 13.275 12.807 3.5014 3.031
Global Peer Vale Indonesia Tbk. IDX 34,777,190.000 40.368 436.678 1.2998 -
Global Peer OZ MINERALS LTD ASX 3,556.148 15.990 25.676 1.2306 2.088
Global Peer MMG HKEx 16,673.415 39.324 - 1.8377 -
Global Peer Merdeka Copper Gold Tbk. IDX 26,277,120.000 35.167 28.300 3.8599 -
Other Global Peers REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), HONBRIDGE (HKEx), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), PANTORO LIMITED (ASX), MINERAL COMMODITIES (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), NEOMETALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CUDECO LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), MYANMAR METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), AGRIMIN LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), WALKABOUT RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), DEEP YELLOW LIMITED (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), RED RIVER RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), PEEL MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AsiaPhos (SGX), BLACKHAM RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), SOVEREIGN METALS LTD (ASX), HERON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), ARCHER MATERIALS LTD (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), METEORIC RESOURCES NL (ASX), CASSINI RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SAYONA MINING LIMITED (ASX), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Sapphire (SGX), GME RESOURCES LIMITED (ASX), DCORP (SET), MALI LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ALTA ZINC LTD (ASX), MARMOTA LTD (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ECOGRAF LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREAT SOUTHERN MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), ELEMENT 25 LTD (ASX), POLARX LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), EMU NL (ASX), EUROPEAN COBALT LTD (ASX), LOTUS RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAREX LTD (ASX), SPORTSHERO LTD (ASX), SANTANA MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), FYI RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), NORWOOD SYSTEMS (ASX), TEMPUS RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), A-CAP ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METMINCO LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), AUROCH MINERALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), YPB GROUP LTD (ASX), AURIS MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), PODIUM MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.48 %
10 Days --0.270
-10.19 %
20 Days --0.290
-10.86 %
Medium Term Return 3 Months --0.740
-23.72 %
6 Months --1.180
-33.15 %
1 Year --0.810
-25.39 %
Long Term Return 2 Years --1.820
-43.33 %
3 Years -+0.570
+31.49 %
5 Years --10.980
-82.19 %
Annualised Return Annualised --
-29.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 4.390 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +15.53
Change From 1 Year High -2.010 % Change From 1 Year High (%) -45.79
2 Years Range 2.060 - 5.310 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +15.53
Change From 2 Years High -2.930 % Change From 2 Years High (%) -55.18
5 Years Range 0.650 - 15.094 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +266.15
Change From 5 Years High -12.714 % Change From 5 Years High (%) -84.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intrepid Potash, Inc. engages in the production and marketing of potash and langbeinite products. It operates through Potash, oilfield solutions and Trio segments. The Potash segment sells into the following markets: the agricultural market as a fertilizer input, the industrial market as a component in drilling and fracturing fluids for oil and gas wells and an input to other industrial processes, and the animal feed market as a nutrient supplement. The oilfield solutions segment sell water primarily for industrial use, such as in the oil and gas services industry. The Trio segment delivers potassium, sulfate, and magnesium in a single particle through its specialty fertilizer. The company was founded in January 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.380 2.405 2.340 2.380 1,615,824 -
16 Jan 2020 2.320 2.430 2.305 2.350 1,551,630 -
15 Jan 2020 2.330 2.330 2.270 2.300 510,310 -
14 Jan 2020 2.310 2.340 2.290 2.290 755,472 -
13 Jan 2020 2.300 2.350 2.280 2.320 791,611 -
10 Jan 2020 2.330 2.350 2.210 2.300 1,136,011 -
09 Jan 2020 2.430 2.445 2.350 2.370 471,324 -
08 Jan 2020 2.550 2.560 2.410 2.420 726,807 -
07 Jan 2020 2.570 2.630 2.550 2.590 607,076 -
06 Jan 2020 2.610 2.660 2.570 2.590 952,735 -
03 Jan 2020 2.670 2.700 2.610 2.650 670,514 -
02 Jan 2020 2.710 2.740 2.680 2.720 503,248 -
31 Dec 2019 2.610 2.715 2.600 2.710 607,793 -
30 Dec 2019 2.560 2.650 2.553 2.610 753,176 -
27 Dec 2019 2.630 2.690 2.530 2.550 888,503 -
26 Dec 2019 2.650 2.700 2.620 2.660 708,552 -
24 Dec 2019 2.670 2.730 2.640 2.650 523,252 -
23 Dec 2019 2.630 2.680 2.575 2.680 1,140,661 -
20 Dec 2019 2.550 2.670 2.530 2.670 1,661,717 -
19 Dec 2019 2.430 2.570 2.420 2.550 795,996 -
18 Dec 2019 2.370 2.400 2.310 2.390 1,294,688 -
17 Dec 2019 2.380 2.410 2.290 2.340 670,198 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 2.610 2.660 2.210 2.380 9,118,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 2.430 2.660 2.210 2.650 8,253,412 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 2.250 2.660 2.190 2.390 14,581,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.