Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.6 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.6 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.4
    -11.5 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,427.2
    -176.3 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,663.8
    -253.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,547.2
    8.2 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.6M
  • Value: 446.3M
  • Rise: 78
  • Fall: 155
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,419.8 -183.7
HSCEI 9,586.5 -8.2
Jakarta 4,564.4 +25.5
Nikkei 225 18,697.5 -219.6
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,754.9 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPH LTD IPH
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 7.210 Change: -0.040 High: 7.610 Remarks: -
Change (%): -0.55 Low: 7.030
Open 7.270 Yesterday's Close 7.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,289,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24841 Trailing EPS (AUD) e 0.26244 NAV (AUD) b 1.9670
PE a 29.025 Trailing PE f 27.473 Price / NAV b 3.6655
Dividend (AUD) d 0.230548 Cash In Hand (AUD) g 0.2045 Issued & Paid-up Shares c 213,800,970
Dividend Yield (%) d 3.198 Price / Cash In Hand g 35.257 Treasury Shares h 595,030
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 20.24 Market Cap (M) 1,541.505
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 9.53 Enterprise Value (M) 1,688.439
Piotroski F Score 6 Exchange Code IPH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.23 Free Float (%) 96.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPH LTD ASX 1,541.505 29.025 27.473 3.6655 3.198
Industry Miscellaneous Commercial Services ASX 597.736 30.234 29.684 3.1881 2.694
Local Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Local Peer REA GROUP LIMITED ASX 10,140.738 96.582 40.518 10.3616 1.533
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 1,712.959 5.370 10.684 0.8151 6.390
Local Peer IMF BENTHAM LIMITED ASX 949.487 - - 2.8348 -
Local Peer CORPORATE TRAVEL ASX 950.489 11.022 11.839 1.6266 4.566
Local Peer SERVICE STREAM LTD ASX 742.607 14.894 13.996 2.3584 4.867
Local Peer SMARTGROUP CORPORATION LIMITED ASX 645.700 10.891 10.508 2.3335 8.251
Local Peer GENETIC SIGNATURES LTD ASX 249.464 - - 5.6525 -
Local Peer CLASS LTD ASX 134.533 14.990 17.536 4.3930 4.315
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 133.051 11.874 12.083 1.9399 8.300
Local Peer CITADEL GROUP LIMITED (THE) ASX 133.254 16.927 21.738 1.5903 3.992
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 143.628 - - 1.2286 -
Other Local Peers 3P LEARNING LIMITED (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), ISELECT LTD (ASX), 99 WUXIAN LIMITED CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), ADMEDUS LTD (ASX), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), RMG (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,349.722 21.808 21.518 14.4108 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,481.640 48.304 - 5.6161 1.299
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer CHARLES RIVER LABORATORIES NYSE 6,245.477 27.589 24.782 3.8208 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NOVA GROUP (HKEx), JMT (SET), GREENLAND BROAD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), NETBAY (SET), COMSCORE INC (NASDAQ), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), TMT (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CHAYO (SET), ELSOFT (Bursa), C-LINK SQ (HKEx), AUCT (SET), CELCUITY INC (NASDAQ), OURGAME (HKEx), GLOBAL SHIP LEASE INC (NYSE), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), GS Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), ALTIMMUNE INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), CCID CONSULTING (HKEx), TEAMG (SET), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), TSO (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), Blumont (SGX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), USIO INC (NASDAQ), SYNERGY GROUP (HKEx), MFGROUP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), PICORP (Bursa), NXT-ID INC (NASDAQ), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AEC GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), DADI EDU (HKEx), EAH (Bursa), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), ROMA GROUP (HKEx), Beng Kuang^ (SGX), Lasseters Intl (SGX), ARIP (SET), ROYAL CEN RES (HKEx), TFP (Bursa), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+13.72 %
10 Days --0.210
-2.83 %
20 Days --1.450
-16.74 %
Medium Term Return 3 Months 0.135-0.990
-10.43 %
6 Months 0.135-1.650
-17.10 %
1 Year 0.265+0.170
+6.18 %
Long Term Return 2 Years 0.495+3.800
+125.95 %
3 Years 0.495+2.330
+57.89 %
5 Years 0.920+2.730
+81.47 %
Annualised Return Annualised --
+12.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 10.340 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +19.97
Change From 1 Year High -3.130 % Change From 1 Year High (%) -30.27
2 Years Range 3.340 - 10.340 Change From 2 Years Low +3.870 % Change From 2 Years Low (%) +115.87
Change From 2 Years High -3.130 % Change From 2 Years High (%) -30.27
5 Years Range 3.220 - 10.340 Change From 5 Years Low +3.990 % Change From 5 Years Low (%) +123.91
Change From 5 Years High -3.130 % Change From 5 Years High (%) -30.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPH Ltd. is a holding company, which engages in the provision of intellectual property services. It operates through three segments: Intellectual Property Services Australia Services and New Zealand; Intellectual Property Services Asia; and Data and Analytics Software. The Intellectual Property Services Australia Services and New Zealand segment provides filing, prosecution, enforcement and management of patents, designs, trade marks and other IP in Australia and New Zealand. The Intellectual Property Services Asia segment includes filing, prosecution, enforcement and management of patents, designs, trade marks and other IP in Asia. The Data & Analytics Software segment develops and provides Intellectual property data and analytics software under a subscription license model. The company was founded on April 9, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 7.270 7.610 7.030 7.210 1,289,116 -
30 Mar 2020 6.640 7.260 6.610 7.250 741,315 -
27 Mar 2020 6.950 7.090 6.700 6.900 1,224,656 -
26 Mar 2020 6.650 7.180 6.350 6.870 1,525,708 -
25 Mar 2020 6.560 7.030 6.350 7.030 1,149,579 -
24 Mar 2020 6.100 6.530 6.060 6.340 1,242,082 -
23 Mar 2020 6.060 6.400 6.010 6.280 1,090,472 -
20 Mar 2020 7.210 7.280 6.330 6.800 2,156,560 -
19 Mar 2020 7.120 7.120 6.710 7.020 1,592,808 -
18 Mar 2020 6.930 7.200 6.870 6.930 2,156,863 -
17 Mar 2020 7.140 7.430 6.950 7.420 2,708,798 -
16 Mar 2020 6.930 7.500 6.910 7.300 2,003,718 -
13 Mar 2020 6.490 7.310 6.470 7.300 2,289,805 -
12 Mar 2020 7.420 7.570 6.950 7.100 1,845,861 -
11 Mar 2020 7.900 7.920 7.550 7.570 2,285,574 -
10 Mar 2020 7.120 7.920 6.880 7.730 2,265,261 -
09 Mar 2020 7.960 8.070 7.765 7.830 1,426,061 -
06 Mar 2020 8.350 8.490 8.190 8.210 1,065,402 -
05 Mar 2020 8.600 8.710 8.530 8.590 1,317,267 -
04 Mar 2020 8.310 8.540 8.200 8.490 1,276,879 -
03 Mar 2020 8.510 8.720 8.510 8.660 1,241,168 -
02 Mar 2020 8.210 8.610 8.150 8.560 1,369,325 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
6.930 7.610 6.010 7.210 14,169,159 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
8.310 8.540 6.010 7.420 18,484,626 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
9.350 9.500 6.010 8.660 18,852,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.