Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPH LTD IPH
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 7.290 Change: +0.040 High: 7.370 Remarks: -
Change (%): +0.55 Low: 7.270
Open 7.280 Yesterday's Close 7.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,032,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25428 Trailing EPS (AUD) e 0.25428 NAV (AUD) b 1.9629
PE a 28.669 Trailing PE f 28.669 Price / NAV b 3.7139
Dividend (AUD) d 0.283009 Cash In Hand (AUD) g 0.3851 Issued & Paid-up Shares c 215,320,846
Dividend Yield (%) d 3.882 Price / Cash In Hand g 18.930 Treasury Shares h 579,154
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 20.24 Market Cap (M) 1,569.689
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 9.53 Enterprise Value (M) 1,691.680
Piotroski F Score 4 Exchange Code IPH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.97 Free Float (%) 96.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPH LTD ASX 1,569.689 28.669 28.669 3.7139 3.882
Industry Miscellaneous Commercial Services ASX 468.372 63.337 89.443 4.0922 1.551
Local Peer REA GROUP LIMITED ASX 14,337.178 127.586 127.586 16.5917 1.011
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 1,978.123 - - 1.0353 2.681
Local Peer CORPORATE TRAVEL ASX 1,723.306 - - 3.1982 -
Local Peer OMNI BRIDGEWAY LTD ASX 965.717 - - 2.8742 1.811
Local Peer SMARTGROUP CORPORATION LIMITED ASX 761.064 12.385 15.866 2.8232 7.287
Local Peer SERVICE STREAM LTD ASX 727.488 14.752 14.752 2.2606 5.048
Local Peer CITADEL GROUP LIMITED (THE) ASX 439.202 - - 2.3361 1.935
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 409.007 - - 3.4627 -
Local Peer GENETIC SIGNATURES LTD ASX 263.940 - - 5.7471 -
Local Peer CLASS LTD ASX 258.948 37.858 37.858 6.2149 2.362
Local Peer 3P LEARNING LIMITED ASX 185.514 119.712 119.686 7.0632 -
Local Peer VMOTO LIMITED ASX 162.632 118.952 56.849 7.0913 -
Other Local Peers TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), KYCKR LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer GARTNER INC NYSE 11,306.663 48.466 47.256 11.4068 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), ATLAN (Bursa), AUCT (SET), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SAMPLE TECH (HKEx), KNK HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), SEG (Bursa), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), EMERALD HOLDING INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), SMIT (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), PICO FAR EAST (HKEx), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), C-LINK SQ (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), HK EDU INTL (HKEx), BROOK (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), IIG (SET), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), KOMARK (Bursa), CELCUITY INC (NASDAQ), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), NVD (SET), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), EAH (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), PICORP (Bursa), SIS MOBILE (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), GSC (SET), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ARIP (SET), Beng Kuang (SGX), K (SET), ROMA GROUP (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ASIAPAC FIN-NEW (HKEx), AL GROUP (HKEx), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+4.14 %
10 Days -+0.640
+9.62 %
20 Days --0.210
-2.80 %
Medium Term Return 3 Months --0.530
-6.78 %
6 Months -+0.950
+14.98 %
1 Year 0.135-1.420
-14.75 %
Long Term Return 2 Years 0.385+1.570
+34.18 %
3 Years 0.495+2.760
+71.85 %
5 Years 0.820+0.400
+17.71 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 10.340 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +21.30
Change From 1 Year High -3.050 % Change From 1 Year High (%) -29.50
2 Years Range 4.850 - 10.340 Change From 2 Years Low +2.440 % Change From 2 Years Low (%) +50.31
Change From 2 Years High -3.050 % Change From 2 Years High (%) -29.50
5 Years Range 3.220 - 10.340 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +126.40
Change From 5 Years High -3.050 % Change From 5 Years High (%) -29.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPH Ltd. is a holding company, which engages in the provision of intellectual property services. It operates through the following segments: Intellectual Property Services Australia Services & New Zealand; Intellectual Property Services Asia; and Adjacent Businesses. The Intellectual Property Services Australia Services & New Zealand segment provides filing, prosecution, enforcement and management of patents, designs, trade marks and other IP in Australia and New Zealand. The Intellectual Property Services Asia segment includes filing, prosecution, enforcement and management of patents, designs, trade marks and other IP in Asia. The Adjacent Businesses segment includes wisetime the autonomous time-keeping tool and glasshouse advisory. The company was founded on April 9, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 7.280 7.370 7.270 7.290 1,032,406 -
21 Sep 2020 7.220 7.290 7.170 7.250 651,822 -
18 Sep 2020 7.220 7.290 7.150 7.180 1,119,188 -
17 Sep 2020 7.150 7.280 7.080 7.150 2,185,447 -
16 Sep 2020 7.040 7.160 7.040 7.120 1,002,689 -
15 Sep 2020 7.000 7.070 6.970 7.000 1,103,084 -
14 Sep 2020 7.000 7.040 6.940 7.000 857,511 -
11 Sep 2020 6.810 7.020 6.800 6.960 1,133,120 -
10 Sep 2020 6.930 6.980 6.790 6.810 2,000,244 -
09 Sep 2020 6.500 6.840 6.500 6.790 1,367,361 -
08 Sep 2020 6.680 6.755 6.560 6.650 996,113 -
07 Sep 2020 6.650 6.670 6.465 6.540 822,737 -
04 Sep 2020 6.700 6.810 6.700 6.750 661,326 -
03 Sep 2020 7.050 7.120 6.815 6.880 1,108,790 -
02 Sep 2020 6.830 7.020 6.820 6.920 1,627,701 -
01 Sep 2020 6.750 6.890 6.610 6.770 942,750 -
31 Aug 2020 6.850 6.940 6.815 6.860 852,101 -
28 Aug 2020 6.930 6.990 6.770 6.870 1,488,431 -
27 Aug 2020 7.110 7.200 6.910 7.010 1,171,730 -
26 Aug 2020 7.450 7.490 7.150 7.210 1,057,417 -
25 Aug 2020 7.670 7.790 7.480 7.500 1,424,964 -
24 Aug 2020 7.380 7.640 7.380 7.600 1,432,677 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
6.500 7.370 6.500 7.290 12,452,872 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
7.450 7.490 6.500 6.650 10,729,096 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
7.460 7.570 6.500 7.500 17,569,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.