Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPG PHOTONICS CORPORATION IPG PHOTONICS CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 134.760 Change: -0.190 High: 135.180 Remarks: -
Change (%): -0.14 Low: 132.960
Open 134.350 Yesterday's Close 134.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.59449 Trailing EPS (USD) e 5.70502 NAV (USD) b 44.4858
PE a 17.744 Trailing PE f 23.621 Price / NAV b 3.0293
Dividend (USD) d - Cash In Hand (USD) g 9.9627 Issued & Paid-up Shares c 53,200,000
Dividend Yield (%) d - Price / Cash In Hand g 13.526 Treasury Shares h 1,446,470
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 7,169.232
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6,203.337
Piotroski F Score 4 Exchange Code IPGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 68.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.409 38.643 41.064 3.1608 0.194
Local Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Local Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Local Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Local Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Local Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Local Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Local Peer STRATASYS LTD NASDAQ 1,116.226 - 247.500 0.9654 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,060.691 17.295 21.644 2.1448 2.020
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 876.769 7.000 7.000 0.9274 1.445
Local Peer FARO TECHNOLOGIES INC NASDAQ 801.409 162.558 - 2.1409 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 384.783 12.205 12.205 1.0404 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer CODAN LTD ASX 1,043.959 22.862 22.861 4.9395 2.404
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-0.92 %
10 Days -+2.940
+2.23 %
20 Days -+1.680
+1.26 %
Medium Term Return 3 Months -+3.160
+2.40 %
6 Months --40.720
-23.20 %
1 Year -+2.500
+1.89 %
Long Term Return 2 Years --67.790
-33.47 %
3 Years -+51.700
+62.24 %
5 Years -+68.010
+101.89 %
Annualised Return Annualised --
+15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.640 - 182.170 Change From 1 Year Low +30.120 % Change From 1 Year Low (%) +28.78
Change From 1 Year High -47.410 % Change From 1 Year High (%) -26.03
2 Years Range 104.640 - 264.111 Change From 2 Years Low +30.120 % Change From 2 Years Low (%) +28.78
Change From 2 Years High -129.351 % Change From 2 Years High (%) -48.98
5 Years Range 66.350 - 264.111 Change From 5 Years Low +68.410 % Change From 5 Years Low (%) +103.10
Change From 5 Years High -129.351 % Change From 5 Years High (%) -48.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPG Photonics Corp. engages in the design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include lasers, laser systems, beam delivery, medical, telecom equipment, product finder, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 134.350 135.180 132.960 134.760 239,348 -
17 Oct 2019 130.980 135.860 130.925 134.950 272,631 -
16 Oct 2019 131.770 132.570 128.590 130.090 318,996 -
15 Oct 2019 125.870 132.990 125.530 131.840 484,131 -
14 Oct 2019 130.730 130.730 125.160 125.400 614,244 -
11 Oct 2019 133.860 137.430 133.155 136.010 415,459 -
10 Oct 2019 127.000 131.420 127.000 129.960 419,183 -
09 Oct 2019 126.270 128.220 125.440 127.080 273,092 -
08 Oct 2019 129.260 129.865 124.550 124.720 401,026 -
07 Oct 2019 130.860 132.825 130.270 131.680 296,772 -
04 Oct 2019 129.270 132.270 125.019 131.820 340,962 -
03 Oct 2019 128.900 129.740 126.690 128.780 345,327 -
02 Oct 2019 130.120 130.580 126.770 128.920 462,035 -
01 Oct 2019 137.180 138.781 131.440 132.360 313,034 -
30 Sep 2019 134.200 136.000 133.000 135.600 272,697 -
27 Sep 2019 134.680 135.770 132.270 132.830 201,958 -
26 Sep 2019 134.390 134.530 132.270 134.080 227,209 -
25 Sep 2019 130.400 134.510 128.640 134.220 387,460 -
24 Sep 2019 135.350 135.350 129.300 129.910 337,377 -
23 Sep 2019 131.990 135.140 131.330 133.830 352,643 -
20 Sep 2019 137.270 138.290 132.765 133.080 457,143 -
19 Sep 2019 138.750 139.450 136.280 137.050 296,175 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
130.860 137.430 124.550 134.760 3,734,882 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
131.990 137.430 124.550 131.820 3,240,702 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
123.250 137.430 116.170 133.080 8,418,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.