Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPG PHOTONICS CORPORATION IPG PHOTONICS CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 179.010 Change: -1.960 High: 182.050 Remarks: -
Change (%): -1.08 Low: 177.060
Open 181.780 Yesterday's Close 180.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.39887 Trailing EPS (USD) e 3.04517 NAV (USD) b 44.4121
PE a 52.668 Trailing PE f 58.785 Price / NAV b 4.0307
Dividend (USD) d - Cash In Hand (USD) g 10.7933 Issued & Paid-up Shares c 53,027,600
Dividend Yield (%) d - Price / Cash In Hand g 16.585 Treasury Shares h 1,841,171
Market Cap (M) 9,492.471 Enterprise Value (M) 8,341.651
Piotroski F Score 4 Exchange Code IPGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.34 Free Float (%) 68.8
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPG PHOTONICS CORPORATION NASDAQ 9,492.471 52.668 58.785 4.0307 -
Industry Semiconductors NASDAQ 19,174.733 25.561 26.523 4.9242 1.330
Local Peer NVIDIA CORP NASDAQ 261,122.850 93.392 78.699 19.9346 0.150
Local Peer INTEL CORP NASDAQ 202,995.690 9.644 8.579 2.4753 2.663
Local Peer BROADCOM INC NASDAQ 127,392.099 47.270 54.628 5.3209 3.308
Local Peer TEXAS INSTRUMENTS INC NASDAQ 116,828.657 23.436 23.273 15.2837 2.561
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 90,907.466 266.586 149.273 27.5062 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,611.105 8.809 24.607 1.4704 -
Local Peer ANALOG DEVICES INC NASDAQ 42,374.367 31.163 38.163 3.6558 1.825
Local Peer NXP SEMICONDUCTORS N V NASDAQ 32,817.197 135.050 - 3.7031 1.072
Local Peer XILINX INC NASDAQ 26,106.876 32.933 47.358 - 1.382
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,681.738 45.008 45.008 4.5979 1.399
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 24,317.101 28.488 31.236 5.8142 1.105
Local Peer MARVELL TECH GROUP NASDAQ 24,263.491 15.314 15.965 2.8426 0.656
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), COHERENT INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), SITIME CORPORATION (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 409,129.851 36.631 27.324 - 1.580
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 25,441.046 24.657 26.063 3.5618 0.715
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,867.542 19.938 17.845 1.6140 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 9,044.539 28.800 32.817 - -
Global Peer INPHI CORPORATION NYSE 6,300.033 - - 17.8945 -
Global Peer FABRINET NYSE 2,667.119 22.051 22.524 2.8574 -
Global Peer MAXLINEAR INC NYSE 1,853.480 - - 4.6109 -
Global Peer INARI Bursa 7,489.840 39.069 47.233 6.2876 2.206
Global Peer MPI Bursa 3,027.197 23.590 22.591 2.2200 1.695
Global Peer FOCUS Bursa 3,025.514 - - 75.1269 -
Other Global Peers UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), SILEX SYSTEMS (ASX), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SICT (SET), W (SET), BLUGLASS LIMITED (ASX), EIC (SET), Adventus (SGX), KEYASIC (Bursa), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Asia Vets (SGX), Global Testing (SGX), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.060
-2.22 %
10 Days --0.880
-0.49 %
20 Days -+14.170
+8.60 %
Medium Term Return 3 Months -+59.940
+50.34 %
6 Months -+46.200
+34.79 %
1 Year -+60.950
+51.63 %
Long Term Return 2 Years -+6.220
+3.60 %
3 Years -+16.410
+10.09 %
5 Years -+83.990
+88.39 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.040 - 184.020 Change From 1 Year Low +80.970 % Change From 1 Year Low (%) +82.59
Change From 1 Year High -5.010 % Change From 1 Year High (%) -2.72
2 Years Range 98.040 - 184.020 Change From 2 Years Low +80.970 % Change From 2 Years Low (%) +82.59
Change From 2 Years High -5.010 % Change From 2 Years High (%) -2.72
5 Years Range 70.210 - 264.111 Change From 5 Years Low +108.800 % Change From 5 Years Low (%) +154.96
Change From 5 Years High -85.101 % Change From 5 Years High (%) -32.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPG Photonics Corp. engages in the design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include beam delivery, medical, telecom equipment, product finder and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 181.780 182.050 177.060 179.010 529,845 -
30 Jul 2020 178.250 182.480 176.860 180.970 385,022 -
29 Jul 2020 181.870 183.830 180.690 181.500 410,074 -
28 Jul 2020 181.720 183.350 180.120 180.530 279,787 -
27 Jul 2020 176.930 183.740 175.010 183.070 280,650 -
24 Jul 2020 174.840 179.200 173.057 175.290 383,655 -
23 Jul 2020 177.690 182.350 177.410 178.740 245,634 -
22 Jul 2020 179.030 181.670 176.320 177.940 254,381 -
21 Jul 2020 183.330 184.020 179.640 179.990 336,621 -
20 Jul 2020 175.290 180.045 175.050 179.890 366,413 -
17 Jul 2020 171.000 176.730 170.980 175.920 394,332 -
16 Jul 2020 168.700 171.310 167.490 171.000 417,759 -
15 Jul 2020 166.940 171.330 165.460 171.100 496,565 -
14 Jul 2020 159.150 164.920 156.540 164.740 309,497 -
13 Jul 2020 162.850 166.480 159.070 159.240 294,559 -
10 Jul 2020 165.210 165.280 160.990 161.620 183,607 -
09 Jul 2020 162.060 165.640 160.740 164.080 238,710 -
08 Jul 2020 163.420 163.950 160.050 161.700 125,236 -
07 Jul 2020 163.930 165.640 161.710 162.010 169,496 -
06 Jul 2020 162.710 165.820 161.390 164.840 325,663 -
02 Jul 2020 156.540 162.400 156.540 159.080 291,248 -
01 Jul 2020 161.750 161.750 155.420 155.780 200,527 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
175.290 184.020 173.057 179.010 3,472,082 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
162.710 184.020 161.390 175.920 2,955,424 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
165.000 184.020 164.265 159.080 6,343,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.