Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPG PHOTONICS CORPORATION IPG PHOTONICS CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 131.010 Change: +0.520 High: 132.480 Remarks: -
Change (%): +0.40 Low: 130.950
Open 131.900 Yesterday's Close 130.48999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.60250 Trailing EPS (USD) e 6.63955 NAV (USD) b 42.6735
PE a 17.232 Trailing PE f 19.732 Price / NAV b 3.0701
Dividend (USD) d - Cash In Hand (USD) g 10.3293 Issued & Paid-up Shares c 53,144,000
Dividend Yield (%) d - Price / Cash In Hand g 12.683 Treasury Shares h 1,430,094
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i - Market Cap (M) 6,962.395
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 5,977.232
Piotroski F Score 4 Exchange Code IPGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.81 Free Float (%) 68.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Industry Electronic Equipment/Instruments NASDAQ 837.765 44.331 35.806 2.6576 0.157
Local Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Local Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Local Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Local Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Local Peer OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Local Peer STRATASYS LTD NASDAQ 1,222.566 - - 1.0660 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,101.242 10.277 8.621 1.1689 0.986
Local Peer MTS SYSTEMS CORP NASDAQ 1,003.988 16.371 22.612 2.0698 2.134
Local Peer FARO TECHNOLOGIES INC NASDAQ 810.997 164.505 175.275 2.1535 -
Local Peer CONTROL4 CORP NASDAQ 629.466 14.358 15.389 3.0879 -
Local Peer USA TECHNOLOGIES INC NASDAQ 421.404 - - 3.7367 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 46,498.148 11.212 11.212 1.4105 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 71,100.660 13.841 13.766 2.2229 3.860
Global Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Global Peer NAN HAI CORP HKEx 10,571.407 9.266 9.266 1.7054 0.974
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), GSB (Bursa), MIKROMB (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.040
-2.27 %
10 Days --22.680
-14.76 %
20 Days --42.790
-24.62 %
Medium Term Return 3 Months --25.420
-16.25 %
6 Months --6.730
-4.89 %
1 Year --118.930
-47.58 %
Long Term Return 2 Years --8.270
-5.94 %
3 Years -+44.520
+51.47 %
5 Years -+67.910
+107.62 %
Annualised Return Annualised --
+15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.640 - 261.770 Change From 1 Year Low +26.370 % Change From 1 Year Low (%) +25.20
Change From 1 Year High -130.760 % Change From 1 Year High (%) -49.95
2 Years Range 104.640 - 264.111 Change From 2 Years Low +26.370 % Change From 2 Years Low (%) +25.20
Change From 2 Years High -133.101 % Change From 2 Years High (%) -50.40
5 Years Range 60.750 - 264.111 Change From 5 Years Low +70.260 % Change From 5 Years Low (%) +115.65
Change From 5 Years High -133.101 % Change From 5 Years High (%) -50.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPG Photonics Corp. engages in the design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include lasers, laser systems, beam delivery, medical, telecom equipment, product finder, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 131.900 132.480 130.950 131.010 322,383 -
23 May 2019 130.800 132.730 129.010 130.490 566,615 -
22 May 2019 133.050 135.340 133.000 133.810 413,954 -
21 May 2019 131.920 135.370 131.920 134.080 572,968 -
20 May 2019 131.680 131.710 128.475 130.080 814,421 -
17 May 2019 135.880 139.720 133.790 134.050 900,204 -
16 May 2019 145.520 145.520 137.950 138.010 833,738 -
15 May 2019 143.740 147.720 143.740 145.580 472,850 -
14 May 2019 144.110 147.890 143.500 145.860 474,864 -
13 May 2019 142.860 148.040 142.270 142.410 666,755 -
10 May 2019 152.620 154.520 149.160 153.690 376,953 -
09 May 2019 155.270 155.640 149.610 153.620 802,165 -
08 May 2019 157.450 161.220 155.670 158.630 483,280 -
07 May 2019 160.030 161.210 154.690 158.560 647,696 -
06 May 2019 165.000 166.660 161.100 161.510 870,568 -
03 May 2019 170.910 172.000 168.915 171.490 579,300 -
02 May 2019 170.310 173.770 168.160 169.790 632,601 -
01 May 2019 172.100 176.080 170.085 170.840 550,272 -
30 Apr 2019 167.550 177.920 162.790 174.730 1,022,268 -
29 Apr 2019 173.290 175.030 171.960 173.010 462,388 -
26 Apr 2019 173.080 174.125 169.590 173.800 711,231 -
25 Apr 2019 180.700 180.700 173.360 173.690 707,918 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
142.860 148.040 128.475 131.010 6,038,752 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
173.290 175.030 128.475 153.690 6,427,491 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
149.690 152.200 128.475 173.800 9,342,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.