Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPG PHOTONICS CORPORATION IPG PHOTONICS CORPORATION
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 109.200 Change: +0.170 High: 111.805 Remarks: -
Change (%): +0.16 Low: 104.650
Open 109.250 Yesterday's Close 109.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.61467 Trailing EPS (USD) e 3.39686 NAV (USD) b 45.2652
PE a 14.341 Trailing PE f 32.147 Price / NAV b 2.4124
Dividend (USD) d - Cash In Hand (USD) g 12.8172 Issued & Paid-up Shares c 53,059,000
Dividend Yield (%) d - Price / Cash In Hand g 8.520 Treasury Shares h 1,732,352
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 43.66 Market Cap (M) 5,794.043
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 7.60 Enterprise Value (M) 4,679.562
Piotroski F Score 4 Exchange Code IPGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.04 Free Float (%) 68.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPG PHOTONICS CORPORATION NASDAQ 5,794.043 14.341 32.147 2.4124 -
Industry Semiconductors NASDAQ 14,739.466 15.749 22.088 3.8460 1.198
Local Peer INTEL CORP NASDAQ 237,330.730 11.273 11.276 3.0622 2.283
Local Peer NVIDIA CORP NASDAQ 162,541.080 39.252 58.154 13.3187 0.227
Local Peer BROADCOM INC NASDAQ 95,993.817 7.830 37.867 3.9393 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 95,254.544 17.203 19.112 10.6944 2.610
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 56,036.881 166.279 164.331 19.8219 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 49,514.699 7.843 21.556 1.3374 -
Local Peer ANALOG DEVICES INC NASDAQ 33,496.973 22.488 27.691 2.8656 2.089
Local Peer NXP SEMICONDUCTORS N V NASDAQ 23,759.252 10.761 97.775 2.5166 0.616
Local Peer XILINX INC NASDAQ 19,745.216 22.192 22.563 7.4760 1.890
Local Peer MICROCHIP TECHNOLOGY NASDAQ 16,525.727 46.434 25.605 2.9423 2.095
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 15,279.322 16.637 18.502 3.5806 1.625
Local Peer MARVELL TECH GROUP NASDAQ 15,052.370 - 9.500 1.7344 1.050
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), OSI SYSTEMS INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 247,998.346 21.298 22.180 4.5851 2.129
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 19,413.139 15.100 18.425 2.9456 0.944
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,399.967 10.027 15.391 1.2529 2.680
Global Peer SMIC HKEx 62,563.186 62.484 34.048 1.4163 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,227.656 22.287 16.618 0.7578 2.959
Global Peer XINYI SOLAR HKEx 35,479.892 19.043 14.683 2.5027 2.634
Global Peer INPHI CORPORATION NYSE 3,586.712 - - 10.3483 -
Global Peer HUA HONG SEMI HKEx 18,332.768 12.771 14.420 1.0479 2.171
Global Peer FABRINET NYSE 1,953.434 16.150 16.446 2.1043 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), D&O (Bursa), CE HUADA TECH (HKEx), IPE GROUP (HKEx), LANDING INTL (HKEx), FPGROUP (Bursa), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), SILEX SYSTEMS (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), EIC (SET), NEW WESTERN (HKEx), KEYASIC (Bursa), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), Adventus (SGX), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-9.90 %
10 Days --15.050
-12.11 %
20 Days --18.550
-14.52 %
Medium Term Return 3 Months --35.720
-24.65 %
6 Months --23.160
-17.50 %
1 Year --53.070
-32.70 %
Long Term Return 2 Years --122.550
-52.88 %
3 Years --10.040
-8.42 %
5 Years -+15.540
+16.59 %
Annualised Return Annualised --
+3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.040 - 182.170 Change From 1 Year Low +11.160 % Change From 1 Year Low (%) +11.38
Change From 1 Year High -72.970 % Change From 1 Year High (%) -40.06
2 Years Range 98.040 - 261.770 Change From 2 Years Low +11.160 % Change From 2 Years Low (%) +11.38
Change From 2 Years High -152.570 % Change From 2 Years High (%) -58.28
5 Years Range 70.210 - 264.111 Change From 5 Years Low +38.990 % Change From 5 Years Low (%) +55.53
Change From 5 Years High -154.911 % Change From 5 Years High (%) -58.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPG Photonics Corp. engages in the design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include beam delivery, medical, telecom equipment, product finder and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 109.250 111.805 104.650 109.200 435,489 -
27 Mar 2020 113.390 114.370 106.450 109.030 467,011 -
26 Mar 2020 117.760 118.980 113.750 116.980 472,377 -
25 Mar 2020 115.700 123.370 111.748 116.750 636,063 -
24 Mar 2020 115.260 123.380 113.930 121.200 615,884 -
23 Mar 2020 109.560 115.720 107.060 110.020 650,015 -
20 Mar 2020 111.780 114.970 105.000 109.080 875,580 -
19 Mar 2020 116.830 120.590 107.270 109.940 772,998 -
18 Mar 2020 114.460 122.850 110.190 118.660 933,881 -
17 Mar 2020 107.850 127.205 105.360 124.250 990,938 -
16 Mar 2020 101.100 108.070 98.040 105.360 719,996 -
13 Mar 2020 110.250 112.750 104.045 112.150 673,312 -
12 Mar 2020 103.070 113.990 98.470 105.880 853,835 -
11 Mar 2020 118.960 119.590 109.740 110.850 462,927 -
10 Mar 2020 121.190 123.810 115.920 123.350 587,562 -
09 Mar 2020 112.520 120.320 110.000 116.930 654,606 -
06 Mar 2020 123.300 126.520 119.440 121.470 626,996 -
05 Mar 2020 125.660 132.310 124.550 127.610 358,248 -
04 Mar 2020 127.810 131.740 126.360 131.590 357,320 -
03 Mar 2020 130.000 133.960 126.060 127.750 507,538 -
02 Mar 2020 129.210 130.840 123.848 130.350 628,840 -
28 Feb 2020 118.500 130.040 118.000 127.640 732,556 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
107.850 127.205 104.650 109.200 6,850,236 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
130.000 133.960 104.650 105.360 5,802,340 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
129.290 132.920 104.650 130.350 11,273,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.