Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPG PHOTONICS CORPORATION IPG PHOTONICS CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 145.950 Change: +0.930 High: 147.535 Remarks: -
Change (%): +0.64 Low: 145.240
Open 145.710 Yesterday's Close 145.01999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.61310 Trailing EPS (USD) e 4.90377 NAV (USD) b 44.8485
PE a 19.171 Trailing PE f 29.763 Price / NAV b 3.2543
Dividend (USD) d - Cash In Hand (USD) g 10.9352 Issued & Paid-up Shares c 53,070,000
Dividend Yield (%) d - Price / Cash In Hand g 13.347 Treasury Shares h 1,627,090
Beta - 75 Daysi 2.389 R-Squared - 75 Days(%)i 23.38 Market Cap (M) 7,745.566
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 6,736.377
Piotroski F Score 4 Exchange Code IPGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.10 Free Float (%) 68.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Industry Electronic Equipment/Instruments NASDAQ 1,340.828 42.558 52.784 3.4711 0.177
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 474.432 29.792 29.342 4.1692 0.230
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.680
+7.90 %
10 Days -+4.130
+2.91 %
20 Days -+2.980
+2.08 %
Medium Term Return 3 Months -+11.190
+8.30 %
6 Months -+14.350
+10.90 %
1 Year -+13.440
+10.14 %
Long Term Return 2 Years --117.100
-44.52 %
3 Years -+43.620
+42.63 %
5 Years -+70.950
+94.60 %
Annualised Return Annualised --
+14.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.670 - 182.170 Change From 1 Year Low +32.280 % Change From 1 Year Low (%) +28.40
Change From 1 Year High -36.220 % Change From 1 Year High (%) -19.88
2 Years Range 104.640 - 264.080 Change From 2 Years Low +41.310 % Change From 2 Years Low (%) +39.48
Change From 2 Years High -118.130 % Change From 2 Years High (%) -44.73
5 Years Range 70.210 - 264.111 Change From 5 Years Low +75.740 % Change From 5 Years Low (%) +107.88
Change From 5 Years High -118.161 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPG Photonics Corp. engages in the design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include lasers, laser systems, beam delivery, medical, telecom equipment, product finder, and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Oxford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 145.710 147.535 145.240 145.950 384,873 -
16 Jan 2020 141.190 146.210 141.040 145.020 434,313 -
15 Jan 2020 138.720 141.880 138.380 139.750 429,651 -
14 Jan 2020 137.470 140.320 137.470 139.210 421,867 -
13 Jan 2020 135.610 137.760 133.030 137.080 545,484 -
10 Jan 2020 140.340 140.580 135.120 135.270 580,111 -
09 Jan 2020 145.460 145.500 139.525 139.640 461,487 -
08 Jan 2020 143.230 144.850 140.040 144.050 520,733 -
07 Jan 2020 144.220 145.370 143.000 144.100 291,993 -
06 Jan 2020 140.400 143.620 138.480 143.270 468,441 -
03 Jan 2020 143.480 144.960 140.400 141.820 304,932 -
02 Jan 2020 146.990 147.605 144.795 146.480 475,271 -
31 Dec 2019 142.630 145.320 142.630 144.920 231,430 -
30 Dec 2019 143.850 144.125 141.330 143.420 232,358 -
27 Dec 2019 146.560 146.870 143.635 143.920 217,024 -
26 Dec 2019 145.000 146.520 144.445 146.150 185,724 -
24 Dec 2019 144.940 144.940 143.760 144.650 125,212 -
23 Dec 2019 143.650 144.960 142.860 144.640 261,894 -
20 Dec 2019 147.770 148.000 142.340 142.970 654,341 -
19 Dec 2019 148.010 148.265 145.860 146.290 335,883 -
18 Dec 2019 148.820 149.910 146.830 147.390 471,418 -
17 Dec 2019 146.500 148.890 145.390 148.720 313,652 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
140.400 147.535 133.030 145.950 4,538,953 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
148.010 148.265 133.030 141.820 3,024,069 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
136.100 147.535 133.030 147.390 7,231,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.